| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.00 | 5.055 | 4.319 | 4.566 | 33,445 |
| 9th Jul 2026 (Thu) | 5.675 | 6.0475 | 4.872 | 5.1525 | 127,617 |
| 8th Jul 2026 (Wed) | 5.3675 | 5.6175 | 4.553 | 4.707 | 40,756 |
| 7th Jul 2026 (Tue) | 7.1075 | 7.16 | 5.0125 | 5.0125 | 47,473 |
| 6th Jul 2026 (Mon) | 9.8075 | 9.8075 | 8.24 | 8.24 | 60,801 |
| 3rd Jul 2026 (Fri) | 10.04 | 10.12 | 9.16 | 10.63875 | 2,993 |
| 2nd Jul 2026 (Thu) | 8.9225 | 11.25 | 8.8325 | 9.35875 | 45,766 |
| 1st Jul 2026 (Wed) | 9.2375 | 10.90 | 8.8175 | 10.845 | 11,724 |
| 30th Jun 2026 (Tue) | 9.78 | 10.095 | 8.2675 | 9.0075 | 31,766 |
| 29th Jun 2026 (Mon) | 6.4825 | 8.3975 | 6.4575 | 7.49125 | 30,982 |
| 26th Jun 2026 (Fri) | 5.515 | 6.13 | 5.31 | 6.13 | 52,535 |
| 25th Jun 2026 (Thu) | 6.6925 | 6.7975 | 5.1275 | 5.215 | 26,237 |
| 24th Jun 2026 (Wed) | 9.2475 | 9.2475 | 6.7375 | 7.085 | 18,321 |
| 23rd Jun 2026 (Tue) | 8.965 | 10.515 | 8.4875 | 9.955 | 16,274 |
| 22nd Jun 2026 (Mon) | 12.445 | 12.48 | 9.54 | 10.48 | 5,538 |
| 19th Jun 2026 (Fri) | 12.745 | 14.00 | 11.995 | 14.505 | 2,104 |
| 18th Jun 2026 (Thu) | 14.545 | 14.715 | 11.235 | 12.745 | 24,548 |
| 17th Jun 2026 (Wed) | 12.985 | 14.37 | 12.415 | 13.325 | 18,722 |
| 16th Jun 2026 (Tue) | 14.285 | 15.11 | 11.93 | 12.66 | 17,866 |
| 15th Jun 2026 (Mon) | 14.195 | 14.685 | 13.00 | 13.37 | 13,927 |
| 12th Jun 2026 (Fri) | 20.495 | 22.605 | 12.645 | 13.56 | 26,610 |
| 11th Jun 2026 (Thu) | 15.60 | 16.28 | 14.305 | 16.07 | 6,150 |
| 10th Jun 2026 (Wed) | 14.625 | 15.62 | 13.16 | 14.695 | 4,936 |
| 9th Jun 2026 (Tue) | 18.735 | 21.025 | 14.24 | 14.1825 | 8,684 |
| 8th Jun 2026 (Mon) | 15.85 | 18.45 | 15.85 | 18.245 | 10,473 |
| 5th Jun 2026 (Fri) | 19.58 | 23.715 | 17.04 | 17.355 | 23,362 |
| 4th Jun 2026 (Thu) | 18.89 | 21.00 | 17.00 | 20.1775 | 6,754 |
| 3rd Jun 2026 (Wed) | 23.64 | 23.645 | 18.85 | 19.4525 | 12,986 |
| 2nd Jun 2026 (Tue) | 23.735 | 26.28 | 23.58 | 24.41 | 9,456 |
| 1st Jun 2026 (Mon) | 38.51 | 38.51 | 23.735 | 25.69 | 13,738 |
| 29th May 2026 (Fri) | 42.87 | 43.53 | 33.19 | 38.545 | 7,382 |
| 28th May 2026 (Thu) | 44.67 | 47.00 | 39.90 | 44.715 | 5,485 |
| 27th May 2026 (Wed) | 46.77 | 53.46 | 37.70 | 41.23 | 24,194 |
| 26th May 2026 (Tue) | 40.77 | 44.06 | 38.37 | 43.61 | 8,510 |
| 25th May 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| 22nd May 2026 (Fri) | 32.68 | 38.84 | 30.40 | 37.04 | 7,759 |
| 21st May 2026 (Thu) | 28.79 | 32.75 | 27.99 | 30.535 | 5,028 |
| 20th May 2026 (Wed) | 29.14 | 36.00 | 28.07 | 34.66 | 7,895 |
| 19th May 2026 (Tue) | 33.57 | 33.75 | 22.00 | 24.6875 | 43,026 |
| 18th May 2026 (Mon) | 29.05 | 39.98 | 28.84 | 31.80 | 22,882 |
| 15th May 2026 (Fri) | 33.22 | 35.17 | 28.74 | 29.285 | 39,838 |
| 14th May 2026 (Thu) | 29.66 | 35.00 | 28.13 | 33.475 | 7,196 |
| 13th May 2026 (Wed) | 28.97 | 31.23 | 26.50 | 29.66 | 49,640 |
| 12th May 2026 (Tue) | 25.00 | 28.40 | 21.50 | 24.48 | 87,547 |
| 11th May 2026 (Mon) | 18.69 | 25.98 | 17.44 | 26.125 | 14,418 |