| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.14 | 36.00 | 28.07 | 34.66 | 7,895 |
| 19th May 2026 (Tue) | 33.57 | 33.75 | 22.00 | 24.6875 | 43,026 |
| 18th May 2026 (Mon) | 29.05 | 39.98 | 28.84 | 31.80 | 22,882 |
| 15th May 2026 (Fri) | 33.22 | 35.17 | 28.74 | 29.285 | 39,838 |
| 14th May 2026 (Thu) | 29.66 | 35.00 | 28.13 | 33.475 | 7,196 |
| 13th May 2026 (Wed) | 28.97 | 31.23 | 26.50 | 29.66 | 49,640 |
| 12th May 2026 (Tue) | 25.00 | 28.40 | 21.50 | 24.48 | 87,547 |
| 11th May 2026 (Mon) | 18.69 | 25.98 | 17.44 | 26.125 | 14,418 |
| 8th May 2026 (Fri) | 11.52 | 16.70 | 11.235 | 16.685 | 5,440 |
| 7th May 2026 (Thu) | 10.47 | 11.735 | 10.47 | 10.6475 | 63 |
| 6th May 2026 (Wed) | 10.30 | 10.955 | 10.30 | 10.92 | 38 |
| 5th May 2026 (Tue) | 11.095 | 11.40 | 9.10 | 9.76 | 526 |
| 4th May 2026 (Mon) | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 1st May 2026 (Fri) | 12.195 | 12.465 | 11.01 | 10.515 | 450 |
| 30th Apr 2026 (Thu) | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 0 |