| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.342 | 2.342 | 2.274 | 2.288 | 5,746 |
| 25th Sep 2026 (Fri) | 2.505 | 2.574 | 2.361 | 2.4315 | 32,873 |
| 24th Sep 2026 (Thu) | 1.98 | 2.229 | 1.931 | 2.224 | 9,375 |
| 23rd Sep 2026 (Wed) | 2.362 | 2.417 | 2.201 | 2.27 | 13,927 |
| 22nd Sep 2026 (Tue) | 2.181 | 2.31 | 2.147 | 2.1935 | 26,133 |
| 21st Sep 2026 (Mon) | 1.738 | 2.072 | 1.72 | 2.0465 | 28,692 |
| 18th Sep 2026 (Fri) | 2.034 | 2.073 | 1.626 | 1.626 | 59,937 |
| 17th Sep 2026 (Thu) | 1.708 | 1.948 | 1.705 | 1.85 | 38,362 |
| 16th Sep 2026 (Wed) | 1.609 | 1.678 | 1.609 | 1.621 | 8,058 |
| 15th Sep 2026 (Tue) | 1.673 | 1.783 | 1.586 | 1.5365 | 18,460 |
| 14th Sep 2026 (Mon) | 1.47 | 1.58 | 1.429 | 1.5825 | 12,936 |
| 11th Sep 2026 (Fri) | 1.568 | 1.704 | 1.54 | 1.616 | 44,290 |
| 10th Sep 2026 (Thu) | 1.60 | 1.694 | 1.50 | 1.636 | 46,236 |
| 9th Sep 2026 (Wed) | 2.022 | 2.097 | 1.614 | 1.658 | 42,062 |
| 8th Sep 2026 (Tue) | 1.753 | 1.89 | 1.753 | 1.911 | 3,392 |
| 7th Sep 2026 (Mon) | 1.79 | 1.79 | 1.742 | 1.7525 | 3,487 |
| 4th Sep 2026 (Fri) | 1.765 | 1.806 | 1.669 | 1.67 | 11,194 |
| 3rd Sep 2026 (Thu) | 1.70 | 1.767 | 1.593 | 1.6395 | 19,873 |
| 2nd Sep 2026 (Wed) | 1.497 | 1.594 | 1.497 | 1.5605 | 18,614 |
| 1st Sep 2026 (Tue) | 1.729 | 1.731 | 1.539 | 1.567 | 9,312 |
| 31st Aug 2026 (Mon) | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 0 |
| 28th Aug 2026 (Fri) | 1.974 | 1.974 | 1.80 | 1.8345 | 6,469 |
| 27th Aug 2026 (Thu) | 1.966 | 1.966 | 1.896 | 1.905 | 6,719 |
| 26th Aug 2026 (Wed) | 1.991 | 2.005 | 1.90 | 1.907 | 14,839 |
| 25th Aug 2026 (Tue) | 2.274 | 2.274 | 1.969 | 2.0155 | 16,983 |
| 24th Aug 2026 (Mon) | 2.24 | 2.286 | 2.204 | 2.211 | 16,742 |
| 21st Aug 2026 (Fri) | 2.464 | 2.572 | 2.45 | 2.6155 | 2,688 |
| 20th Aug 2026 (Thu) | 2.80 | 2.80 | 2.613 | 2.561 | 5,020 |
| 19th Aug 2026 (Wed) | 3.217 | 3.217 | 2.746 | 2.925 | 12,688 |
| 18th Aug 2026 (Tue) | 3.419 | 3.428 | 3.207 | 3.3955 | 9,868 |
| 17th Aug 2026 (Mon) | 3.58 | 4.007 | 3.536 | 3.8155 | 13,725 |
| 14th Aug 2026 (Fri) | 3.651 | 3.665 | 3.50 | 3.357 | 2,566 |
| 13th Aug 2026 (Thu) | 3.55 | 3.947 | 3.311 | 3.71 | 24,883 |
| 12th Aug 2026 (Wed) | 3.553 | 3.565 | 3.246 | 3.472 | 22,039 |
| 11th Aug 2026 (Tue) | 2.596 | 3.382 | 2.481 | 3.335 | 48,534 |
| 10th Aug 2026 (Mon) | 4.201 | 4.39 | 3.617 | 3.617 | 13,598 |
| 7th Aug 2026 (Fri) | 3.386 | 3.746 | 3.386 | 3.746 | 4,039 |
| 6th Aug 2026 (Thu) | 2.97 | 3.509 | 2.66 | 3.274 | 6,357 |
| 5th Aug 2026 (Wed) | 3.153 | 3.357 | 2.838 | 2.959 | 16,245 |
| 4th Aug 2026 (Tue) | 2.612 | 2.961 | 2.612 | 2.844 | 10,055 |
| 3rd Aug 2026 (Mon) | 1.896 | 2.328 | 1.777 | 2.328 | 7,130 |
| 31st Jul 2026 (Fri) | 2.116 | 2.212 | 1.846 | 1.846 | 15,188 |
| 30th Jul 2026 (Thu) | 1.49 | 1.905 | 1.49 | 1.81 | 28,471 |
| 29th Jul 2026 (Wed) | 1.937 | 1.984 | 1.686 | 1.6915 | 12,579 |