Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (RK77) Share Price

Price €82.36568 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €86.26713
Day's Volume: 0
Last Close: €82.36568
Open: €0.00
ISIN: XS2404028230
Day's Range €0.00 - €0.00
52wk Range: €82.36568 - €82.36568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.33 (RK77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.26713 OTC Trade
14:22:52 - 14-Aug-26
Unknown* 0 €0.00 OTC Trade
14:22:52 - 14-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:22:52 - 14-Aug-26
Unknown* 0 €86.741 OTC Trade
10:47:03 - 18-Jun-26
Unknown* 0 €86.84969 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €86.539 OTC Trade
12:24:58 - 03-Jun-26
Unknown* 0 €86.096 OTC Trade
11:16:13 - 14-Apr-26
Unknown* 0 €85.868 OTC Trade
13:15:47 - 17-Mar-26
See more Morgan St.33 trades

Morgan St.33 (RK77) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.36568 82.36568 82.36568 82.36568 0
25th Sep 2026 (Fri) 82.36568 82.36568 82.36568 82.36568 0
24th Sep 2026 (Thu) 82.36568 82.36568 82.36568 82.36568 0
23rd Sep 2026 (Wed) 82.36568 82.36568 82.36568 82.36568 0
22nd Sep 2026 (Tue) 82.36568 82.36568 82.36568 82.36568 0
21st Sep 2026 (Mon) 82.36568 82.36568 82.36568 82.36568 0
18th Sep 2026 (Fri) 82.36568 82.36568 82.36568 82.36568 0
17th Sep 2026 (Thu) 82.36568 82.36568 82.36568 82.36568 0
16th Sep 2026 (Wed) 82.36568 82.36568 82.36568 82.36568 0
15th Sep 2026 (Tue) 82.36568 82.36568 82.36568 82.36568 0
14th Sep 2026 (Mon) 82.36568 82.36568 82.36568 82.36568 0
11th Sep 2026 (Fri) 82.36568 82.36568 82.36568 82.36568 0
10th Sep 2026 (Thu) 82.36568 82.36568 82.36568 82.36568 0
9th Sep 2026 (Wed) 82.36568 82.36568 82.36568 82.36568 0
8th Sep 2026 (Tue) 82.36568 82.36568 82.36568 82.36568 0
7th Sep 2026 (Mon) 82.36568 82.36568 82.36568 82.36568 0
4th Sep 2026 (Fri) 82.36568 82.36568 82.36568 82.36568 0
3rd Sep 2026 (Thu) 82.36568 82.36568 82.36568 82.36568 0
2nd Sep 2026 (Wed) 82.36568 82.36568 82.36568 82.36568 0
1st Sep 2026 (Tue) 82.36568 82.36568 82.36568 82.36568 0
31st Aug 2026 (Mon) 82.36568 82.36568 82.36568 82.36568 0
See more Morgan St.33 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered