Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (RK77) Share Price

Price €82.36568 on 18-07-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RK77 Shares
Last Trade: Unknown 200,000.00 at €85.26673
Day's Volume: 0
Last Close: €82.36568
Open: €0.00
ISIN: XS2404028230
Day's Range €0.00 - €0.00
52wk Range: €81.76412 - €82.36568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.33 (RK77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €85.26673 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €85.76013 OTC Trade
22:26:09 - 29-May-25
Unknown* 150,000 €85.29318 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 €86.64838 OTC Trade
22:05:30 - 05-Feb-25
See more Morgan St.33 trades

Morgan St.33 (RK77) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
17th Jul 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
16th Jul 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
15th Jul 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
14th Jul 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
11th Jul 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
10th Jul 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
9th Jul 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
8th Jul 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
7th Jul 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
4th Jul 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
3rd Jul 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
2nd Jul 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
1st Jul 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
30th Jun 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
27th Jun 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
26th Jun 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
25th Jun 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
24th Jun 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
23rd Jun 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
20th Jun 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
19th Jun 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
See more Morgan St.33 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered