Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (RK77) Share Price

Price €82.36568 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RK77 Shares
Last Trade: Unknown 200,000.00 at €86.64838
Day's Volume: 0
Last Close: €82.36568
Open: €0.00
ISIN: XS2404028230
Day's Range €0.00 - €0.00
52wk Range: €81.65 - €82.36568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.33 (RK77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €86.64838 OTC Trade
22:05:30 - 05-Feb-25
See more Morgan St.33 trades

Morgan St.33 (RK77) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
31st Mar 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
28th Mar 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
27th Mar 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
26th Mar 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
25th Mar 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
24th Mar 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
21st Mar 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
20th Mar 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
19th Mar 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
18th Mar 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
17th Mar 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
14th Mar 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
13th Mar 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
12th Mar 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
11th Mar 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
10th Mar 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
7th Mar 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
6th Mar 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
5th Mar 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
4th Mar 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
3rd Mar 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
See more Morgan St.33 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered