Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (RK77) Share Price

Price €82.36568 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €86.61655
Day's Volume: 0
Last Close: €82.36568
Open: €0.00
ISIN: XS2404028230
Day's Range €0.00 - €0.00
52wk Range: €82.36568 - €82.36568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.33 (RK77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €86.61655 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 200,000 €85.26673 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €85.76013 OTC Trade
22:26:09 - 29-May-25
Unknown* 150,000 €85.29318 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 €86.64838 OTC Trade
22:05:30 - 05-Feb-25
See more Morgan St.33 trades

Morgan St.33 (RK77) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
18th Sep 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
17th Sep 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
16th Sep 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
15th Sep 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
12th Sep 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
11th Sep 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
10th Sep 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
9th Sep 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
8th Sep 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
5th Sep 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
4th Sep 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
3rd Sep 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
2nd Sep 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
1st Sep 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
29th Aug 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
28th Aug 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
27th Aug 2025 (Wed) 82.36568 82.36568 82.36568 82.36568 0
26th Aug 2025 (Tue) 82.36568 82.36568 82.36568 82.36568 0
25th Aug 2025 (Mon) 82.36568 82.36568 82.36568 82.36568 0
22nd Aug 2025 (Fri) 82.36568 82.36568 82.36568 82.36568 0
21st Aug 2025 (Thu) 82.36568 82.36568 82.36568 82.36568 0
See more Morgan St.33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered