Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 41 (RK62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.66399 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 4,000,000 £94.289 OTC Trade
09:38:56 - 17-Feb-25
Unknown* 675,000 £95.38557 OTC Trade
16:30:00 - 14-Feb-25
Unknown* 145,000 £95.38557 OTC Trade
16:30:00 - 14-Feb-25
Unknown* 100,000 £95.85896 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 1,000,000 £95.11043 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value8,158.04
Change-316.70