| Price | £99.169 on 28-09-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £89.23846 |
| Day's Volume: | 0 |
| Last Close: | £99.169 |
| Open: | £0.00 |
| ISIN: | XS2563787287 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.169 - £99.169 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro 41 (RK62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.23846 | OTC Trade |
08:08:10 - 03-Aug-26 |
| Unknown* | 0 | £89.23846 | OTC Trade |
16:30:00 - 31-Jul-26 |
| Unknown* | 0 | £88.93 | OTC Trade |
15:20:23 - 31-Jul-26 |
| Unknown* | 0 | £89.95608 | OTC Trade |
16:10:01 - 29-Jul-26 |
| Unknown* | 0 | £92.32126 | OTC Trade |
16:30:00 - 25-Jun-26 |
| Unknown* | 0 | £90.04904 | OTC Trade |
16:30:00 - 09-Jun-26 |
| Unknown* | 0 | £90.044 | OTC Trade |
13:27:21 - 04-Jun-26 |
| Unknown* | 0 | £93.63003 | OTC Trade |
16:30:00 - 05-Dec-25 |
| Unknown* | 0 | £94.20988 | OTC Trade |
16:30:00 - 11-Nov-25 |
| Unknown* | 100,000 | £91.43308 | OTC Trade |
16:30:00 - 29-Jul-25 |
Segro 41 (RK62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
