| Price | £99.169 on 12-12-2025 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £93.63003 |
| Day's Volume: | 0 |
| Last Close: | £99.169 |
| Open: | £0.00 |
| ISIN: | XS2563787287 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.169 - £99.169 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro 41 (RK62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.63003 | OTC Trade |
16:30:00 - 05-Dec-25 |
| Unknown* | 100,000 | £91.43308 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 100,000 | £91.77633 | OTC Trade |
16:30:00 - 14-Mar-25 |
| Unknown* | 100,000 | £94.66399 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 4,000,000 | £94.289 | OTC Trade |
09:38:56 - 17-Feb-25 |
| Unknown* | 675,000 | £95.38557 | OTC Trade |
16:30:00 - 14-Feb-25 |
| Unknown* | 145,000 | £95.38557 | OTC Trade |
16:30:00 - 14-Feb-25 |
| Unknown* | 100,000 | £95.85896 | OTC Trade |
16:00:00 - 07-Feb-25 |
| Unknown* | 1,000,000 | £95.11043 | OTC Trade |
16:00:00 - 31-Jan-25 |
Segro 41 (RK62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
