| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $26.695 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 61 | $26.7271 | Result of RFQ |
14:06:55 - 21-May-26 |
| Sell* | 53 | $26.7321 | Result of RFQ |
13:52:53 - 21-May-26 |
| Sell* | 92 | $26.7522 | Result of RFQ |
12:59:40 - 21-May-26 |
| Buy* | 67 | $26.8975 | Result of RFQ |
10:31:11 - 21-May-26 |
| Sell* | 1,023 | $26.7466 | Result of RFQ |
09:29:59 - 21-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:20:25 - 21-May-26 |
| Unknown* | 0 | $26.78 | SI Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | $26.975 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | $26.87 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
08:00:09 - 21-May-26 |
| Unknown* | 429 | $26.57042 | SI Trade Currency Conversion |
15:14:30 - 20-May-26 |
| Sell* | 13 | $26.5518 | Result of RFQ |
15:11:07 - 20-May-26 |
| Buy* | 76 | $26.57 | Result of RFQ |
15:11:07 - 20-May-26 |
| Sell* | 237 | $26.5994 | Result of RFQ |
14:00:52 - 20-May-26 |
| Buy* | 275 | $26.61 | Automatic Execution |
12:54:07 - 20-May-26 |
| Buy* | 2,892 | $26.63 | Automatic Execution |
12:54:07 - 20-May-26 |
| Buy* | 744 | $26.625 | Automatic Execution |
12:54:07 - 20-May-26 |
| Buy* | 2,232 | $26.615 | Automatic Execution |
12:54:07 - 20-May-26 |
| Sell* | 1 | $26.605 | Automatic Execution |
11:59:05 - 20-May-26 |
| Buy* | 449 | $26.5812 | Result of RFQ |
10:25:36 - 20-May-26 |
| Sell* | 566 | $26.5502 | Result of RFQ |
10:25:29 - 20-May-26 |
| Unknown* | 0 | $26.595 | SI Trade |
10:18:55 - 20-May-26 |
| Unknown* | 0 | $26.595 | SI Trade |
10:18:53 - 20-May-26 |
| Buy* | 1 | $26.595 | Automatic Execution |
10:18:53 - 20-May-26 |
| Buy* | 1,059 | $26.5549 | Result of RFQ |
08:46:03 - 20-May-26 |
| Sell* | 479 | $26.5168 | Result of RFQ |
08:45:55 - 20-May-26 |
| Buy* | 40 | $26.435 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:34:39 - 19-May-26 |
| Buy* | 1 | $26.445 | SI Trade |
15:34:29 - 19-May-26 |
| Buy* | 1 | $26.445 | Automatic Execution |
15:34:29 - 19-May-26 |
| Buy* | 1 | $26.445 | Automatic Execution |
15:34:22 - 19-May-26 |
| Unknown* | 0 | $26.445 | SI Trade |
15:34:19 - 19-May-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:29:00 - 19-May-26 |
| Buy* | 1 | $26.445 | SI Trade |
15:28:58 - 19-May-26 |
| Buy* | 1 | $26.445 | Automatic Execution |
15:28:58 - 19-May-26 |
| Unknown* | 403 | $26.61187 | SI Trade Currency Conversion |
14:38:31 - 19-May-26 |
| Sell* | 179 | $26.5609 | Result of RFQ |
14:05:15 - 19-May-26 |
| Buy* | 371 | $26.5831 | Result of RFQ |
13:18:13 - 19-May-26 |
| Sell* | 204 | $26.515 | Automatic Execution |
13:18:06 - 19-May-26 |
| Buy* | 22 | $26.5486 | Result of RFQ |
13:04:19 - 19-May-26 |
| Buy* | 123 | $26.6001 | Result of RFQ |
12:43:04 - 19-May-26 |
| Sell* | 1 | $26.535 | Automatic Execution |
11:42:59 - 19-May-26 |
| Sell* | 123 | $26.5768 | Result of RFQ |
11:07:41 - 19-May-26 |
| Sell* | 215 | $26.528 | Result of RFQ |
10:46:49 - 19-May-26 |
| Sell* | 311 | $26.5693 | Result of RFQ |
10:28:54 - 19-May-26 |
| Sell* | 106 | $26.5711 | Result of RFQ |
10:19:54 - 19-May-26 |
| Buy* | 859 | $26.631 | Result of RFQ |
10:12:01 - 19-May-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:11:55 - 19-May-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
10:11:55 - 19-May-26 |
| Buy* | 2,403 | $26.6718 | Result of RFQ |
09:43:30 - 19-May-26 |
| Sell* | 456 | $26.6168 | Result of RFQ |
09:43:23 - 19-May-26 |
| Unknown* | 0 | $26.69 | SI Trade |
09:24:46 - 19-May-26 |
| Buy* | 1 | $26.69 | SI Trade |
09:24:46 - 19-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:24:46 - 19-May-26 |
| Unknown* | 0 | $26.69 | SI Trade |
09:24:30 - 19-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:24:30 - 19-May-26 |
| Buy* | 17 | $26.69 | Automatic Execution |
09:24:18 - 19-May-26 |
| Unknown* | 0 | $26.69 | SI Trade |
09:16:20 - 19-May-26 |
| Buy* | 1 | $26.69 | SI Trade |
09:16:19 - 19-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:16:19 - 19-May-26 |
| Buy* | 1 | $26.69 | SI Trade |
09:16:18 - 19-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:16:18 - 19-May-26 |
| Buy* | 1 | $26.69 | SI Trade |
09:16:17 - 19-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:16:17 - 19-May-26 |
| Buy* | 35 | $26.69 | Automatic Execution |
09:16:15 - 19-May-26 |
| Unknown* | 1 | $26.5875 | SI Trade |
06:45:28 - 19-May-26 |
| Unknown* | 1 | $26.5875 | SI Trade |
06:45:21 - 19-May-26 |
| Unknown* | 0 | $26.5875 | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 0 | $26.5875 | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 0 | $26.63141 | SI Trade Currency Conversion |
06:31:13 - 19-May-26 |
| Unknown* | 0 | $26.63141 | SI Trade Currency Conversion |
06:31:13 - 19-May-26 |
| Sell* | 506 | $26.63 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 917 | $26.6284 | Result of RFQ |
16:19:55 - 18-May-26 |
| Sell* | 1 | $26.675 | Automatic Execution |
15:45:09 - 18-May-26 |
| Sell* | 1 | $26.675 | Automatic Execution |
15:45:09 - 18-May-26 |
| Sell* | 2 | $26.675 | Automatic Execution |
15:45:09 - 18-May-26 |
| Sell* | 4 | $26.675 | Automatic Execution |
15:45:09 - 18-May-26 |
| Sell* | 372 | $26.785 | Automatic Execution |
15:17:49 - 18-May-26 |
| Buy* | 475 | $26.7744 | Result of RFQ |
15:15:19 - 18-May-26 |
| Sell* | 190 | $26.7684 | Result of RFQ |
15:09:50 - 18-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:07:46 - 18-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:07:46 - 18-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:07:46 - 18-May-26 |
| Sell* | 7 | $26.76 | Automatic Execution |
15:07:46 - 18-May-26 |
| Sell* | 869 | $26.74 | Automatic Execution |
14:48:56 - 18-May-26 |
| Buy* | 1,242 | $26.9078 | Result of RFQ |
14:11:22 - 18-May-26 |
| Sell* | 30 | $26.8537 | Result of RFQ |
14:11:15 - 18-May-26 |
| Sell* | 1 | $26.715 | Automatic Execution |
12:57:39 - 18-May-26 |
| Buy* | 662 | $26.72 | Automatic Execution |
12:02:47 - 18-May-26 |
| Buy* | 738 | $26.725 | Automatic Execution |
12:02:47 - 18-May-26 |
| Unknown* | 0 | $26.66 | SI Trade |
11:08:52 - 18-May-26 |
| Sell* | 1 | $26.705 | Automatic Execution |
10:47:21 - 18-May-26 |
| Sell* | 51 | $26.7203 | Result of RFQ |
10:20:45 - 18-May-26 |
| Buy* | 1,434 | $26.765 | Automatic Execution |
09:55:07 - 18-May-26 |
| Sell* | 24 | $26.7223 | Result of RFQ |
09:55:01 - 18-May-26 |
| Buy* | 695 | $26.725 | Automatic Execution |
09:53:52 - 18-May-26 |
| Sell* | 3,340 | $26.675 | Automatic Execution |
09:40:41 - 18-May-26 |
| Sell* | 696 | $26.68 | Automatic Execution |
09:40:41 - 18-May-26 |
| Sell* | 1 | $26.805 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 1 | $26.805 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 12 | $26.805 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 597 | $26.845 | Automatic Execution |
14:56:01 - 15-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:36:43 - 15-May-26 |
| Sell* | 7 | $26.82 | Automatic Execution |
14:36:43 - 15-May-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
14:03:00 - 15-May-26 |
| Sell* | 1,785 | $26.805 | Automatic Execution |
14:01:12 - 15-May-26 |
| Buy* | 2,348 | $26.863 | Result of RFQ |
13:14:23 - 15-May-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
11:53:55 - 15-May-26 |
| Buy* | 1 | $26.995 | SI Trade |
11:53:55 - 15-May-26 |
| Unknown* | 0 | $26.995 | SI Trade |
11:53:55 - 15-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 34 | $26.8534 | Result of RFQ |
10:33:44 - 15-May-26 |
| Buy* | 3,272 | $26.9103 | Result of RFQ |
09:58:37 - 15-May-26 |
| Sell* | 590 | $26.8715 | Result of RFQ |
09:58:22 - 15-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
08:54:14 - 15-May-26 |
| Unknown* | 0 | $26.985 | SI Trade |
08:20:19 - 15-May-26 |
| Unknown* | 0 | $26.935 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $27.105 | SI Trade |
08:17:16 - 14-May-26 |
| Buy* | 664 | $26.7635 | SI Trade |
15:18:50 - 13-May-26 |
| Buy* | 158 | $26.756 | SI Trade |
13:42:38 - 13-May-26 |
| Sell* | 1 | $26.815 | Automatic Execution |
11:31:01 - 13-May-26 |
| Sell* | 2 | $26.815 | Automatic Execution |
11:31:01 - 13-May-26 |
| Buy* | 248 | $26.9015 | Result of RFQ |
11:03:51 - 13-May-26 |
| Sell* | 1 | $26.825 | Automatic Execution |
10:44:53 - 13-May-26 |
| Sell* | 4 | $26.82 | Automatic Execution |
10:44:53 - 13-May-26 |
| Sell* | 18 | $26.8332 | Result of RFQ |
10:22:43 - 13-May-26 |
| Buy* | 125 | $26.8694 | Result of RFQ |
10:17:54 - 13-May-26 |
| Buy* | 1,438 | $26.8722 | Result of RFQ |
10:12:17 - 13-May-26 |
| Buy* | 49 | $26.8866 | Result of RFQ |
09:50:18 - 13-May-26 |
| Buy* | 41 | $26.8825 | Result of RFQ |
09:23:20 - 13-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
09:10:07 - 13-May-26 |
| Buy* | 1,049 | $26.8895 | Result of RFQ |
09:07:43 - 13-May-26 |
| Sell* | 39 | $26.8315 | Result of RFQ |
09:07:36 - 13-May-26 |
| Unknown* | 0 | $26.805 | SI Trade |
09:02:59 - 13-May-26 |
| Unknown* | 0 | $26.86 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 1 | $26.86 | SI Trade |
08:00:15 - 13-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
08:00:15 - 13-May-26 |
| Unknown* | 0 | $26.865 | SI Trade |
08:00:11 - 13-May-26 |
| Buy* | 1 | $26.865 | Automatic Execution |
08:00:11 - 13-May-26 |
| Sell* | 15 | $26.495 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 10 | $26.495 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 27 | $26.495 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 63 | $26.495 | Automatic Execution |
16:28:55 - 12-May-26 |
| Buy* | 2,119 | $26.5632 | Result of RFQ |
16:18:10 - 12-May-26 |
| Buy* | 151 | $26.6128 | Result of RFQ |
15:59:49 - 12-May-26 |
| Unknown* | 0 | $26.67 | SI Trade |
15:43:34 - 12-May-26 |
| Unknown* | 0 | $26.67 | SI Trade |
15:43:27 - 12-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:43:27 - 12-May-26 |
| Buy* | 366 | $26.6776 | Result of RFQ |
15:01:12 - 12-May-26 |
| Buy* | 874 | $26.7396 | Result of RFQ |
14:27:16 - 12-May-26 |
| Sell* | 907 | $26.6633 | Result of RFQ |
14:23:49 - 12-May-26 |
| Sell* | 3 | $26.685 | Automatic Execution |
13:57:21 - 12-May-26 |
| Sell* | 61 | $26.68 | Automatic Execution |
13:57:21 - 12-May-26 |
| Buy* | 1,353 | $26.7399 | Result of RFQ |
13:52:46 - 12-May-26 |
| Sell* | 666 | $26.6981 | Result of RFQ |
13:52:37 - 12-May-26 |
| Buy* | 207 | $26.6902 | Result of RFQ |
13:24:10 - 12-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:04:10 - 12-May-26 |
| Buy* | 588 | $26.7085 | Result of RFQ |
12:17:23 - 12-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:39:51 - 12-May-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
10:39:51 - 12-May-26 |
| Buy* | 383 | $26.7004 | Result of RFQ |
10:22:08 - 12-May-26 |
| Sell* | 46 | $26.657 | Result of RFQ |
10:21:59 - 12-May-26 |
| Buy* | 57 | $26.7048 | Result of RFQ |
09:38:27 - 12-May-26 |
| Buy* | 406 | $26.745 | Result of RFQ |
08:23:54 - 12-May-26 |
| Unknown* | 0 | $26.765 | SI Trade |
08:02:37 - 12-May-26 |
| Buy* | 1 | $26.765 | SI Trade |
08:02:09 - 12-May-26 |
| Buy* | 1 | $26.765 | Automatic Execution |
08:02:09 - 12-May-26 |
| Buy* | 1 | $26.765 | SI Trade |
08:00:59 - 12-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
08:00:59 - 12-May-26 |
| Buy* | 1 | $26.765 | Automatic Execution |
08:00:58 - 12-May-26 |
| Buy* | 1 | $26.765 | SI Trade |
08:00:58 - 12-May-26 |
| Buy* | 1 | $26.765 | Automatic Execution |
08:00:46 - 12-May-26 |
| Buy* | 1 | $26.765 | SI Trade |
08:00:45 - 12-May-26 |
| Buy* | 1 | $26.765 | Automatic Execution |
08:00:36 - 12-May-26 |
| Buy* | 1 | $26.77 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 1 | $26.775 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 1 | $26.775 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 2 | $26.79 | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 67 | $26.71 | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $26.505 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 1 | $26.805 | Automatic Execution |
16:12:01 - 11-May-26 |
| Sell* | 13 | $26.805 | Automatic Execution |
16:12:01 - 11-May-26 |
| Sell* | 2,445 | $26.7264 | Result of RFQ |
15:38:15 - 11-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:05:30 - 11-May-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:05:30 - 11-May-26 |
| Buy* | 56 | $26.7407 | Result of RFQ |
14:38:03 - 11-May-26 |
| Buy* | 340 | $26.7272 | Result of RFQ |
14:36:11 - 11-May-26 |
| Sell* | 24 | $26.665 | Automatic Execution |
11:04:08 - 11-May-26 |
| Buy* | 394 | $26.7316 | Result of RFQ |
10:47:24 - 11-May-26 |
| Sell* | 1,860 | $26.705 | Automatic Execution |
10:46:09 - 11-May-26 |
| Sell* | 21 | $26.685 | Automatic Execution |
10:41:46 - 11-May-26 |
| Sell* | 347 | $26.69 | Automatic Execution |
10:16:19 - 11-May-26 |
| Sell* | 837 | $26.695 | Automatic Execution |
10:16:16 - 11-May-26 |
| Sell* | 1,014 | $26.695 | Automatic Execution |
10:16:16 - 11-May-26 |
| Buy* | 674 | $26.7227 | SI Trade |
10:07:20 - 11-May-26 |
| Buy* | 1,345 | $26.7293 | Result of RFQ |
10:06:26 - 11-May-26 |
| Buy* | 3,109 | $26.7316 | Result of RFQ |
10:05:29 - 11-May-26 |