| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.205 | SI Trade |
14:57:34 - 02-Apr-26 |
| Sell* | 4 | $23.145 | Automatic Execution |
11:39:36 - 02-Apr-26 |
| Sell* | 514 | $23.1651 | Result of RFQ |
10:49:27 - 02-Apr-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
10:32:03 - 02-Apr-26 |
| Buy* | 1,488 | $23.224 | SI Trade |
09:59:40 - 02-Apr-26 |
| Buy* | 608 | $23.2455 | Result of RFQ |
09:28:53 - 02-Apr-26 |
| Sell* | 456 | $23.1739 | Result of RFQ |
09:28:47 - 02-Apr-26 |
| Sell* | 493 | $23.585 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:05:28 - 01-Apr-26 |
| Buy* | 297 | $23.515 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 71 | $23.4823 | Result of RFQ |
13:44:46 - 01-Apr-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Buy* | 609 | $23.5474 | Result of RFQ |
13:06:14 - 01-Apr-26 |
| Sell* | 397 | $23.5168 | Result of RFQ |
13:05:58 - 01-Apr-26 |
| Sell* | 4 | $23.405 | Automatic Execution |
11:38:18 - 01-Apr-26 |
| Buy* | 1,250 | $23.435 | Automatic Execution |
10:39:54 - 01-Apr-26 |
| Buy* | 877 | $23.43 | Automatic Execution |
10:39:54 - 01-Apr-26 |
| Buy* | 1,754 | $23.425 | Automatic Execution |
10:39:54 - 01-Apr-26 |
| Buy* | 540 | $23.42 | Automatic Execution |
10:39:54 - 01-Apr-26 |
| Buy* | 3,081 | $23.4138 | Result of RFQ |
10:36:12 - 01-Apr-26 |
| Sell* | 262 | $23.3524 | Result of RFQ |
10:36:03 - 01-Apr-26 |
| Sell* | 4 | $23.375 | Automatic Execution |
10:07:20 - 01-Apr-26 |
| Buy* | 897 | $23.4249 | Result of RFQ |
09:35:34 - 01-Apr-26 |
| Sell* | 215 | $23.3624 | Result of RFQ |
09:35:26 - 01-Apr-26 |
| Buy* | 503 | $23.41 | Automatic Execution |
09:03:45 - 01-Apr-26 |
| Sell* | 428 | $23.425 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 1 | $23.425 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Buy* | 400 | $23.475 | Automatic Execution |
08:02:43 - 01-Apr-26 |
| Buy* | 426 | $22.88 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Sell* | 974 | $22.8984 | Result of RFQ |
16:18:54 - 31-Mar-26 |
| Sell* | 151 | $22.8838 | Result of RFQ |
15:13:22 - 31-Mar-26 |
| Sell* | 582 | $22.8818 | Result of RFQ |
15:13:14 - 31-Mar-26 |
| Buy* | 1 | $22.79 | SI Trade |
12:39:49 - 31-Mar-26 |
| Sell* | 19 | $22.72 | Automatic Execution |
12:12:29 - 31-Mar-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
12:12:29 - 31-Mar-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:12:29 - 31-Mar-26 |
| Buy* | 449 | $22.755 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,216 | $22.7186 | Result of RFQ |
11:32:54 - 31-Mar-26 |
| Sell* | 4 | $22.715 | Automatic Execution |
10:12:53 - 31-Mar-26 |
| Sell* | 3,512 | $22.6819 | Result of RFQ |
09:44:23 - 31-Mar-26 |
| Buy* | 3,838 | $22.6949 | Result of RFQ |
08:30:37 - 31-Mar-26 |
| Sell* | 2,963 | $22.6517 | Result of RFQ |
08:30:29 - 31-Mar-26 |
| Buy* | 2,986 | $22.6667 | SI Trade |
08:20:18 - 31-Mar-26 |
| Buy* | 530 | $22.805 | Automatic Execution |
14:32:30 - 30-Mar-26 |
| Buy* | 35 | $22.7316 | Result of RFQ |
13:06:53 - 30-Mar-26 |
| Sell* | 4 | $22.755 | Automatic Execution |
12:35:23 - 30-Mar-26 |
| Sell* | 5 | $22.755 | Automatic Execution |
12:35:23 - 30-Mar-26 |
| Sell* | 42 | $22.755 | Automatic Execution |
12:35:23 - 30-Mar-26 |
| Sell* | 4 | $22.755 | Automatic Execution |
12:32:17 - 30-Mar-26 |
| Sell* | 603 | $22.78 | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Sell* | 4 | $22.685 | Automatic Execution |
10:16:10 - 30-Mar-26 |
| Buy* | 877 | $22.77 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Buy* | 1,315 | $22.77 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Buy* | 1,315 | $22.765 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Buy* | 607 | $22.76 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Buy* | 2,574 | $22.79 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Buy* | 447 | $22.79 | Automatic Execution |
09:58:50 - 30-Mar-26 |
| Sell* | 4,960 | $22.7151 | Result of RFQ |
09:58:29 - 30-Mar-26 |
| Unknown* | 0 | $22.625 | SI Trade |
08:08:03 - 30-Mar-26 |
| Unknown* | 0 | $22.73427 | Currency Conversion OTC Trade |
08:05:06 - 30-Mar-26 |
| Buy* | 160 | $22.785 | Suspected BUY Trade |
16:35:22 - 27-Mar-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Buy* | 107 | $22.8662 | Result of RFQ |
14:18:03 - 27-Mar-26 |
| Buy* | 271 | $22.8906 | Result of RFQ |
13:41:38 - 27-Mar-26 |
| Sell* | 380 | $22.9329 | Result of RFQ |
12:58:36 - 27-Mar-26 |
| Unknown* | 0 | $22.94 | SI Trade |
11:26:37 - 27-Mar-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
11:26:35 - 27-Mar-26 |
| Sell* | 4 | $23.03 | Automatic Execution |
10:13:47 - 27-Mar-26 |
| Sell* | 45 | $23.0302 | Result of RFQ |
10:12:18 - 27-Mar-26 |
| Unknown* | 0 | $23.085 | SI Trade |
10:06:42 - 27-Mar-26 |
| Buy* | 896 | $23.0716 | Result of RFQ |
09:57:59 - 27-Mar-26 |
| Buy* | 816 | $23.0938 | Result of RFQ |
09:28:55 - 27-Mar-26 |
| Buy* | 1,305 | $23.0775 | Result of RFQ |
09:22:43 - 27-Mar-26 |
| Sell* | 1,065 | $23.0415 | Result of RFQ |
09:22:33 - 27-Mar-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:28:57 - 27-Mar-26 |
| Unknown* | 0 | $23.22093 | Currency Conversion OTC Trade |
08:05:08 - 27-Mar-26 |
| Sell* | 167 | $23.426 | Result of RFQ |
14:01:49 - 26-Mar-26 |
| Sell* | 879 | $23.37 | Automatic Execution |
13:00:27 - 26-Mar-26 |
| Buy* | 855 | $23.3822 | Result of RFQ |
12:58:58 - 26-Mar-26 |
| Buy* | 53 | $23.3731 | Result of RFQ |
09:58:45 - 26-Mar-26 |
| Buy* | 1,292 | $23.4106 | Result of RFQ |
09:09:29 - 26-Mar-26 |
| Sell* | 781 | $23.3801 | Result of RFQ |
09:09:22 - 26-Mar-26 |
| Sell* | 231 | $23.415 | Automatic Execution |
09:00:19 - 26-Mar-26 |
| Sell* | 202 | $23.4224 | Result of RFQ |
08:42:53 - 26-Mar-26 |
| Sell* | 262 | $23.4064 | Result of RFQ |
08:42:46 - 26-Mar-26 |
| Sell* | 222 | $23.59 | Automatic Execution |
16:28:45 - 25-Mar-26 |
| Buy* | 220 | $23.59 | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Buy* | 42 | $23.615 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 60 | $23.615 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 80 | $23.615 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 40 | $23.615 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 2,725 | $23.5302 | Result of RFQ |
16:10:18 - 25-Mar-26 |
| Sell* | 410 | $23.655 | Automatic Execution |
14:53:58 - 25-Mar-26 |
| Buy* | 321 | $23.57 | Automatic Execution |
13:58:34 - 25-Mar-26 |
| Sell* | 31 | $23.5777 | Result of RFQ |
13:40:21 - 25-Mar-26 |
| Buy* | 945 | $23.6307 | Result of RFQ |
13:00:38 - 25-Mar-26 |
| Sell* | 56 | $23.5627 | Result of RFQ |
13:00:31 - 25-Mar-26 |
| Sell* | 120 | $23.55 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1 | $23.595 | Automatic Execution |
12:17:11 - 25-Mar-26 |
| Buy* | 175 | $23.692 | Result of RFQ |
12:09:26 - 25-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
10:39:37 - 25-Mar-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:39:34 - 25-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
10:39:33 - 25-Mar-26 |
| Buy* | 80 | $23.60 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 40 | $23.60 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 2,951 | $23.5966 | Result of RFQ |
09:58:44 - 25-Mar-26 |
| Sell* | 4,560 | $23.5358 | Result of RFQ |
09:58:37 - 25-Mar-26 |
| Buy* | 239 | $23.455 | Suspected BUY Trade |
16:35:06 - 24-Mar-26 |
| Sell* | 215 | $23.454 | Result of RFQ |
16:19:19 - 24-Mar-26 |
| Buy* | 889 | $23.4678 | Result of RFQ |
15:21:00 - 24-Mar-26 |
| Buy* | 454 | $23.3078 | Result of RFQ |
14:13:53 - 24-Mar-26 |
| Sell* | 255 | $23.24 | Automatic Execution |
13:51:49 - 24-Mar-26 |
| Buy* | 719 | $23.315 | Automatic Execution |
13:25:55 - 24-Mar-26 |
| Sell* | 439 | $23.3893 | Result of RFQ |
12:05:29 - 24-Mar-26 |
| Sell* | 22 | $23.435 | Automatic Execution |
11:16:45 - 24-Mar-26 |
| Buy* | 40 | $23.475 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Sell* | 197 | $23.4611 | Result of RFQ |
10:15:03 - 24-Mar-26 |
| Buy* | 299 | $23.4298 | Result of RFQ |
08:56:26 - 24-Mar-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
08:03:04 - 24-Mar-26 |
| Buy* | 82 | $23.44 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 387 | $23.5177 | Result of RFQ |
13:43:25 - 23-Mar-26 |
| Buy* | 8,659 | $23.6135 | Result of RFQ |
13:27:13 - 23-Mar-26 |
| Sell* | 1,072 | $23.52 | Result of RFQ |
13:27:04 - 23-Mar-26 |
| Sell* | 400 | $23.48 | Automatic Execution |
11:55:37 - 23-Mar-26 |
| Buy* | 300 | $23.805 | Automatic Execution |
11:35:29 - 23-Mar-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
11:35:29 - 23-Mar-26 |
| Buy* | 604 | $22.945 | Automatic Execution |
10:47:45 - 23-Mar-26 |
| Buy* | 759 | $22.94 | Automatic Execution |
10:47:28 - 23-Mar-26 |
| Sell* | 54 | $22.9416 | Result of RFQ |
09:51:43 - 23-Mar-26 |
| Sell* | 520 | $22.9242 | Result of RFQ |
09:42:28 - 23-Mar-26 |
| Sell* | 224 | $22.95 | Automatic Execution |
09:36:20 - 23-Mar-26 |
| Sell* | 380 | $22.95 | Automatic Execution |
09:36:20 - 23-Mar-26 |
| Buy* | 2,849 | $23.0645 | Result of RFQ |
09:22:57 - 23-Mar-26 |
| Unknown* | 0 | $23.03183 | Currency Conversion OTC Trade |
08:05:14 - 23-Mar-26 |
| Buy* | 3,701 | $23.31 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 479 | $23.31 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 285 | $23.27 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Buy* | 1,646 | $23.4692 | Result of RFQ |
13:20:43 - 20-Mar-26 |
| Sell* | 310 | $23.4209 | Result of RFQ |
13:20:36 - 20-Mar-26 |
| Unknown* | 0 | $23.42 | SI Trade |
10:54:49 - 20-Mar-26 |
| Sell* | 538 | $23.3242 | Result of RFQ |
10:14:02 - 20-Mar-26 |
| Buy* | 121 | $23.5392 | Result of RFQ |
08:46:50 - 20-Mar-26 |
| Sell* | 909 | $23.5117 | Result of RFQ |
08:46:43 - 20-Mar-26 |
| Unknown* | 0 | $23.56088 | Currency Conversion OTC Trade |
08:05:10 - 20-Mar-26 |
| Sell* | 222 | $23.55 | Automatic Execution |
08:00:40 - 20-Mar-26 |
| Sell* | 395 | $23.455 | Automatic Execution |
16:21:21 - 19-Mar-26 |
| Buy* | 395 | $23.461 | Result of RFQ |
16:19:34 - 19-Mar-26 |
| Buy* | 1,330 | $23.4444 | Result of RFQ |
15:37:04 - 19-Mar-26 |
| Sell* | 343 | $23.3951 | Result of RFQ |
15:36:53 - 19-Mar-26 |
| Sell* | 236 | $23.51 | Automatic Execution |
15:17:35 - 19-Mar-26 |
| Buy* | 278 | $23.5253 | Result of RFQ |
15:16:20 - 19-Mar-26 |
| Sell* | 61 | $23.491 | Result of RFQ |
15:16:09 - 19-Mar-26 |
| Buy* | 922 | $23.4837 | Result of RFQ |
14:16:10 - 19-Mar-26 |
| Sell* | 251 | $23.4398 | Result of RFQ |
14:16:02 - 19-Mar-26 |
| Sell* | 2,033 | $23.5311 | Result of RFQ |
11:38:26 - 19-Mar-26 |
| Buy* | 1,302 | $23.6488 | Result of RFQ |
10:58:30 - 19-Mar-26 |
| Sell* | 8 | $23.6101 | Result of RFQ |
10:10:33 - 19-Mar-26 |
| Buy* | 2,049 | $23.6723 | Result of RFQ |
09:53:34 - 19-Mar-26 |
| Sell* | 178 | $23.6219 | Result of RFQ |
09:53:25 - 19-Mar-26 |
| Buy* | 1,645 | $23.5786 | Result of RFQ |
09:26:02 - 19-Mar-26 |
| Sell* | 42 | $23.5601 | Result of RFQ |
09:12:30 - 19-Mar-26 |
| Buy* | 3,338 | $23.5763 | Result of RFQ |
08:47:53 - 19-Mar-26 |
| Buy* | 1,082 | $23.6115 | Result of RFQ |
08:11:18 - 19-Mar-26 |
| Sell* | 222 | $23.5632 | Result of RFQ |
08:11:08 - 19-Mar-26 |
| Unknown* | 0 | $23.66519 | Currency Conversion OTC Trade |
08:04:58 - 19-Mar-26 |
| Sell* | 165 | $23.83 | Automatic Execution |
15:29:46 - 18-Mar-26 |
| Buy* | 165 | $23.8452 | Result of RFQ |
15:24:55 - 18-Mar-26 |
| Sell* | 1,231 | $23.8169 | Result of RFQ |
15:24:46 - 18-Mar-26 |
| Buy* | 285 | $23.86 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 60 | $23.86 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Sell* | 677 | $23.8701 | Result of RFQ |
13:37:11 - 18-Mar-26 |
| Sell* | 252 | $23.9051 | Result of RFQ |
12:34:48 - 18-Mar-26 |
| Buy* | 128 | $24.1217 | Result of RFQ |
10:35:49 - 18-Mar-26 |
| Sell* | 33 | $24.0928 | Result of RFQ |
10:35:43 - 18-Mar-26 |
| Buy* | 1 | $24.115 | SI Trade |
08:57:47 - 18-Mar-26 |
| Buy* | 2 | $24.115 | Automatic Execution |
08:57:10 - 18-Mar-26 |
| Sell* | 158 | $24.0826 | Result of RFQ |
08:28:02 - 18-Mar-26 |
| Buy* | 371 | $23.975 | Suspected BUY Trade |
16:35:06 - 17-Mar-26 |
| Sell* | 20 | $23.936 | Result of RFQ |
15:41:19 - 17-Mar-26 |
| Sell* | 43 | $23.9301 | Result of RFQ |
15:38:28 - 17-Mar-26 |
| Sell* | 15 | $23.9971 | Result of RFQ |
15:19:27 - 17-Mar-26 |
| Buy* | 851 | $24.0482 | Result of RFQ |
14:38:27 - 17-Mar-26 |
| Sell* | 566 | $24.025 | Automatic Execution |
14:38:16 - 17-Mar-26 |
| Sell* | 479 | $24.065 | Automatic Execution |
13:34:06 - 17-Mar-26 |
| Sell* | 50 | $24.065 | Automatic Execution |
13:34:06 - 17-Mar-26 |
| Sell* | 160 | $23.9792 | Result of RFQ |
13:07:29 - 17-Mar-26 |
| Sell* | 401 | $23.8646 | Result of RFQ |
11:14:05 - 17-Mar-26 |
| Sell* | 520 | $23.8141 | Result of RFQ |
09:16:08 - 17-Mar-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
08:01:15 - 17-Mar-26 |
| Sell* | 149 | $23.86 | Uncrossing Trade |
16:35:27 - 16-Mar-26 |
| Sell* | 1,231 | $23.9141 | Result of RFQ |
16:08:47 - 16-Mar-26 |
| Sell* | 147 | $23.9505 | Result of RFQ |
15:45:14 - 16-Mar-26 |
| Sell* | 68 | $23.9587 | Result of RFQ |
15:31:06 - 16-Mar-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
15:09:39 - 16-Mar-26 |