| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | $24.6182 | Result of RFQ |
13:09:49 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
13:00:45 - 06-Feb-26 |
| Sell* | 655 | $24.6105 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Buy* | 3,934 | $24.5948 | Result of RFQ |
10:36:47 - 06-Feb-26 |
| Sell* | 5,515 | $24.5319 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Buy* | 1 | $24.605 | SI Trade |
09:48:56 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
09:48:51 - 06-Feb-26 |
| Unknown* | 0 | $24.41649 | Currency Conversion OTC Trade |
08:04:51 - 06-Feb-26 |
| Sell* | 5,275 | $24.5123 | Result of RFQ |
16:22:37 - 05-Feb-26 |
| Buy* | 64 | $24.473 | Result of RFQ |
16:03:34 - 05-Feb-26 |
| Sell* | 22 | $24.4462 | Result of RFQ |
16:03:25 - 05-Feb-26 |
| Buy* | 1,186 | $24.808 | Result of RFQ |
10:47:20 - 05-Feb-26 |
| Sell* | 3 | $24.815 | Automatic Execution |
08:52:17 - 05-Feb-26 |
| Buy* | 2 | $24.86 | SI Trade |
08:10:41 - 05-Feb-26 |
| Buy* | 3 | $24.86 | SI Trade |
08:10:36 - 05-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
08:10:36 - 05-Feb-26 |
| Buy* | 3 | $24.86 | SI Trade |
08:10:31 - 05-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
08:10:31 - 05-Feb-26 |
| Buy* | 3 | $24.86 | SI Trade |
08:10:25 - 05-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
08:10:25 - 05-Feb-26 |
| Buy* | 3 | $24.86 | SI Trade |
08:10:24 - 05-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 580 | $24.80 | Automatic Execution |
08:01:03 - 05-Feb-26 |
| Unknown* | 1 | $24.94842 | SI Trade Currency Conversion |
16:27:46 - 04-Feb-26 |
| Sell* | 39 | $24.8284 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 2,351 | $24.8595 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Sell* | 15 | $24.835 | Automatic Execution |
15:37:19 - 04-Feb-26 |
| Sell* | 817 | $24.9713 | Result of RFQ |
14:47:52 - 04-Feb-26 |
| Sell* | 1,698 | $24.9907 | Result of RFQ |
13:34:23 - 04-Feb-26 |
| Unknown* | 1,380 | $25.0247 | OTC Trade |
13:20:24 - 04-Feb-26 |
| Sell* | 7,578 | $25.0147 | Result of RFQ |
12:08:05 - 04-Feb-26 |
| Unknown* | 0 | $25.005 | SI Trade |
10:24:35 - 04-Feb-26 |
| Unknown* | 0 | $25.04305 | Currency Conversion OTC Trade |
08:04:53 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 40 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 20 | $25.045 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Sell* | 98 | $25.025 | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Sell* | 310 | $25.015 | Automatic Execution |
15:45:18 - 03-Feb-26 |
| Buy* | 1 | $25.225 | SI Trade |
14:45:32 - 03-Feb-26 |
| Sell* | 223 | $25.221 | Result of RFQ |
14:33:08 - 03-Feb-26 |
| Unknown* | 0 | $25.305 | SI Trade |
14:13:21 - 03-Feb-26 |
| Sell* | 53 | $25.295 | Automatic Execution |
12:59:41 - 03-Feb-26 |
| Sell* | 24 | $25.295 | Automatic Execution |
12:53:33 - 03-Feb-26 |
| Sell* | 37 | $25.295 | Automatic Execution |
12:48:05 - 03-Feb-26 |
| Sell* | 49 | $25.27 | Automatic Execution |
12:16:59 - 03-Feb-26 |
| Sell* | 61 | $25.245 | Automatic Execution |
12:03:39 - 03-Feb-26 |
| Sell* | 55 | $25.245 | Automatic Execution |
11:46:53 - 03-Feb-26 |
| Sell* | 55 | $25.245 | Automatic Execution |
11:31:36 - 03-Feb-26 |
| Sell* | 62 | $25.245 | Automatic Execution |
11:16:25 - 03-Feb-26 |
| Sell* | 5,004 | $25.2552 | Result of RFQ |
11:02:17 - 03-Feb-26 |
| Sell* | 55 | $25.25 | Automatic Execution |
10:59:23 - 03-Feb-26 |
| Sell* | 49 | $25.25 | Automatic Execution |
10:44:14 - 03-Feb-26 |
| Buy* | 56 | $25.31 | Automatic Execution |
10:28:47 - 03-Feb-26 |
| Sell* | 1,574 | $25.31 | Automatic Execution |
10:28:47 - 03-Feb-26 |
| Sell* | 49 | $25.27 | Automatic Execution |
10:15:20 - 03-Feb-26 |
| Unknown* | 0 | $25.35 | SI Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:20:17 - 03-Feb-26 |
| Unknown* | 0 | $25.345 | SI Trade |
08:02:29 - 03-Feb-26 |
| Sell* | 532 | $25.155 | Automatic Execution |
16:01:03 - 02-Feb-26 |
| Sell* | 531 | $25.155 | Automatic Execution |
16:01:03 - 02-Feb-26 |
| Sell* | 531 | $25.155 | Automatic Execution |
16:01:03 - 02-Feb-26 |
| Sell* | 7 | $25.195 | Automatic Execution |
15:44:48 - 02-Feb-26 |
| Buy* | 1,086 | $25.2542 | Result of RFQ |
15:22:04 - 02-Feb-26 |
| Sell* | 256 | $24.9316 | Result of RFQ |
13:29:10 - 02-Feb-26 |
| Buy* | 3,129 | $25.0019 | Result of RFQ |
13:17:47 - 02-Feb-26 |
| Sell* | 113 | $24.9519 | Result of RFQ |
13:17:37 - 02-Feb-26 |
| Buy* | 2,739 | $24.9098 | Result of RFQ |
11:07:30 - 02-Feb-26 |
| Sell* | 679 | $25.1505 | Result of RFQ |
15:51:51 - 30-Jan-26 |
| Buy* | 301 | $25.1864 | Result of RFQ |
15:08:40 - 30-Jan-26 |
| Sell* | 1,810 | $25.1403 | Result of RFQ |
15:08:33 - 30-Jan-26 |
| Sell* | 3,834 | $25.0507 | Result of RFQ |
13:56:32 - 30-Jan-26 |
| Buy* | 1 | $25.025 | SI Trade |
10:14:02 - 30-Jan-26 |
| Sell* | 97 | $24.995 | Uncrossing Trade |
16:35:20 - 29-Jan-26 |
| Unknown* | 0 | $25.045 | SI Trade |
16:20:19 - 29-Jan-26 |
| Unknown* | 0 | $25.045 | SI Trade |
16:18:53 - 29-Jan-26 |
| Sell* | 77 | $25.3862 | Result of RFQ |
14:06:02 - 29-Jan-26 |
| Buy* | 3 | $25.445 | SI Trade |
13:47:15 - 29-Jan-26 |
| Sell* | 20 | $25.3947 | Result of RFQ |
12:52:09 - 29-Jan-26 |
| Buy* | 394 | $25.4236 | Result of RFQ |
11:43:39 - 29-Jan-26 |
| Sell* | 8,481 | $25.3618 | Result of RFQ |
11:43:19 - 29-Jan-26 |
| Buy* | 151 | $25.36 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Unknown* | 0 | $25.35 | SI Trade |
16:12:08 - 28-Jan-26 |
| Sell* | 277 | $25.35 | Automatic Execution |
16:12:08 - 28-Jan-26 |
| Buy* | 187 | $25.3593 | Result of RFQ |
15:59:37 - 28-Jan-26 |
| Buy* | 812 | $25.4391 | Result of RFQ |
14:41:35 - 28-Jan-26 |
| Sell* | 176 | $25.3874 | Result of RFQ |
14:41:27 - 28-Jan-26 |
| Buy* | 234 | $25.4474 | Result of RFQ |
13:01:23 - 28-Jan-26 |
| Sell* | 904 | $25.3979 | Result of RFQ |
12:52:48 - 28-Jan-26 |
| Buy* | 1,445 | $25.4853 | Result of RFQ |
11:57:38 - 28-Jan-26 |
| Sell* | 2,032 | $25.4271 | Result of RFQ |
11:57:30 - 28-Jan-26 |
| Unknown* | 0 | $25.48 | SI Trade |
11:48:40 - 28-Jan-26 |
| Unknown* | 0 | $25.48 | SI Trade |
11:35:04 - 28-Jan-26 |
| Sell* | 6,216 | $25.345 | Result of RFQ |
16:17:19 - 27-Jan-26 |
| Sell* | 71 | $25.261 | Result of RFQ |
14:49:53 - 27-Jan-26 |
| Unknown* | 173 | $25.2912 | OTC Trade |
12:59:40 - 27-Jan-26 |
| Sell* | 3,301 | $25.2742 | Result of RFQ |
10:31:27 - 27-Jan-26 |
| Buy* | 4,532 | $25.3242 | Result of RFQ |
09:29:09 - 27-Jan-26 |
| Sell* | 2,767 | $25.2661 | Result of RFQ |
09:29:01 - 27-Jan-26 |
| Buy* | 1,223 | $25.2478 | Result of RFQ |
15:08:33 - 26-Jan-26 |
| Sell* | 823 | $25.1987 | Result of RFQ |
15:08:24 - 26-Jan-26 |
| Sell* | 131 | $25.045 | Automatic Execution |
13:59:41 - 26-Jan-26 |
| Sell* | 4 | $25.045 | Automatic Execution |
13:59:35 - 26-Jan-26 |
| Sell* | 135 | $25.025 | Automatic Execution |
13:46:01 - 26-Jan-26 |
| Sell* | 156 | $24.90 | Automatic Execution |
13:29:44 - 26-Jan-26 |
| Sell* | 773 | $25.0432 | Result of RFQ |
13:19:02 - 26-Jan-26 |
| Sell* | 158 | $25.015 | Automatic Execution |
13:10:46 - 26-Jan-26 |
| Buy* | 263 | $25.0676 | Result of RFQ |
13:09:59 - 26-Jan-26 |
| Sell* | 1,152 | $25.0276 | Result of RFQ |
13:09:53 - 26-Jan-26 |
| Sell* | 157 | $25.02 | Automatic Execution |
12:51:37 - 26-Jan-26 |
| Sell* | 141 | $25.02 | Automatic Execution |
12:32:36 - 26-Jan-26 |
| Sell* | 105 | $25.02 | Automatic Execution |
12:18:06 - 26-Jan-26 |
| Sell* | 141 | $25.00 | Automatic Execution |
12:02:42 - 26-Jan-26 |
| Buy* | 1 | $25.055 | SI Trade |
11:58:43 - 26-Jan-26 |
| Sell* | 144 | $25.00 | Automatic Execution |
11:45:36 - 26-Jan-26 |
| Sell* | 140 | $25.00 | Automatic Execution |
11:28:10 - 26-Jan-26 |
| Sell* | 111 | $25.00 | Automatic Execution |
11:11:07 - 26-Jan-26 |
| Sell* | 173 | $25.00 | Automatic Execution |
10:57:39 - 26-Jan-26 |
| Sell* | 141 | $25.005 | Automatic Execution |
10:36:42 - 26-Jan-26 |
| Sell* | 141 | $24.98 | Automatic Execution |
10:19:31 - 26-Jan-26 |
| Unknown* | 1 | $25.002 | Currency Conversion OTC Trade |
10:04:31 - 26-Jan-26 |
| Sell* | 3 | $24.97 | SI Trade |
10:03:09 - 26-Jan-26 |
| Sell* | 125 | $25.1008 | Result of RFQ |
16:12:38 - 23-Jan-26 |
| Sell* | 1,035 | $25.0812 | Result of RFQ |
15:50:34 - 23-Jan-26 |
| Sell* | 370 | $24.9907 | Result of RFQ |
14:42:42 - 23-Jan-26 |
| Sell* | 2,921 | $24.991 | Result of RFQ |
13:25:06 - 23-Jan-26 |
| Sell* | 573 | $25.0135 | Result of RFQ |
12:58:17 - 23-Jan-26 |
| Buy* | 1,596 | $25.0313 | Result of RFQ |
10:26:36 - 23-Jan-26 |
| Buy* | 1 | $25.025 | SI Trade |
10:23:56 - 23-Jan-26 |
| Sell* | 233 | $25.0711 | Result of RFQ |
16:16:35 - 22-Jan-26 |
| Buy* | 2,094 | $25.0675 | Result of RFQ |
14:54:19 - 22-Jan-26 |
| Buy* | 17 | $25.1071 | Result of RFQ |
14:01:42 - 22-Jan-26 |
| Buy* | 3,578 | $25.0987 | Result of RFQ |
13:44:23 - 22-Jan-26 |
| Sell* | 2,474 | $25.0385 | Result of RFQ |
13:44:12 - 22-Jan-26 |
| Unknown* | 1,803 | $25.0734 | OTC Trade |
13:07:25 - 22-Jan-26 |
| Buy* | 2 | $25.065 | SI Trade |
12:12:07 - 22-Jan-26 |
| Sell* | 133 | $25.0454 | Result of RFQ |
11:44:12 - 22-Jan-26 |
| Sell* | 8,224 | $25.0278 | Result of RFQ |
11:32:42 - 22-Jan-26 |
| Buy* | 472 | $25.0905 | Result of RFQ |
10:21:37 - 22-Jan-26 |
| Buy* | 137,471 | $25.0938 | SI Trade |
10:09:18 - 22-Jan-26 |
| Buy* | 551 | $25.1115 | Result of RFQ |
10:06:35 - 22-Jan-26 |
| Unknown* | 0 | $25.13 | SI Trade |
09:22:40 - 22-Jan-26 |
| Sell* | 90 | $24.885 | Automatic Execution |
16:28:59 - 21-Jan-26 |
| Sell* | 2,260 | $24.8432 | Result of RFQ |
15:38:47 - 21-Jan-26 |
| Buy* | 1 | $24.755 | SI Trade |
14:45:54 - 21-Jan-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:27:56 - 21-Jan-26 |
| Sell* | 1,461 | $24.5773 | Result of RFQ |
13:49:52 - 21-Jan-26 |
| Sell* | 59 | $24.603 | Result of RFQ |
13:02:27 - 21-Jan-26 |
| Sell* | 149 | $24.7106 | Result of RFQ |
10:47:51 - 21-Jan-26 |
| Unknown* | 0 | $24.705 | SI Trade |
09:57:08 - 21-Jan-26 |
| Sell* | 4,551 | $24.6556 | Result of RFQ |
09:55:33 - 21-Jan-26 |
| Unknown* | 0 | $24.76 | SI Trade |
09:06:14 - 21-Jan-26 |
| Unknown* | 0 | $24.775 | SI Trade |
09:00:20 - 21-Jan-26 |
| Unknown* | 0 | $24.77458 | Currency Conversion OTC Trade |
08:04:59 - 21-Jan-26 |
| Buy* | 79 | $24.85 | Automatic Execution |
16:29:02 - 20-Jan-26 |
| Unknown* | 0 | $24.89 | SI Trade |
16:17:30 - 20-Jan-26 |
| Buy* | 128 | $24.8714 | Result of RFQ |
16:09:28 - 20-Jan-26 |
| Sell* | 1,025 | $24.8488 | Result of RFQ |
16:09:21 - 20-Jan-26 |
| Sell* | 3,549 | $24.82 | Automatic Execution |
15:58:59 - 20-Jan-26 |
| Sell* | 15,747 | $24.82 | Automatic Execution |
15:58:59 - 20-Jan-26 |
| Sell* | 6,394 | $24.825 | Automatic Execution |
15:55:09 - 20-Jan-26 |
| Buy* | 1 | $24.905 | SI Trade |
15:48:43 - 20-Jan-26 |
| Unknown* | 0 | $24.795 | SI Trade |
14:32:36 - 20-Jan-26 |
| Buy* | 18 | $24.795 | Automatic Execution |
14:32:34 - 20-Jan-26 |
| Buy* | 2 | $24.795 | SI Trade |
14:32:34 - 20-Jan-26 |
| Buy* | 28 | $24.7705 | Result of RFQ |
14:21:19 - 20-Jan-26 |
| Sell* | 1,067 | $24.6869 | Result of RFQ |
14:21:07 - 20-Jan-26 |
| Buy* | 326 | $24.7957 | Result of RFQ |
13:26:39 - 20-Jan-26 |
| Sell* | 116 | $24.7494 | Result of RFQ |
13:26:32 - 20-Jan-26 |
| Sell* | 254 | $24.80 | Automatic Execution |
12:48:25 - 20-Jan-26 |
| Unknown* | 0 | $24.76 | SI Trade |
11:25:34 - 20-Jan-26 |
| Unknown* | 0 | $24.74653 | Currency Conversion OTC Trade |
08:04:58 - 20-Jan-26 |
| Sell* | 317 | $24.875 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 9 | $24.8245 | Result of RFQ |
15:32:27 - 19-Jan-26 |
| Buy* | 39 | $24.8724 | Result of RFQ |
15:32:11 - 19-Jan-26 |
| Sell* | 7,604 | $24.7685 | Result of RFQ |
14:49:37 - 19-Jan-26 |
| Buy* | 734 | $24.8778 | Result of RFQ |
14:49:23 - 19-Jan-26 |
| Buy* | 2 | $24.91 | SI Trade |
12:16:34 - 19-Jan-26 |
| Buy* | 287 | $24.87 | Automatic Execution |
11:20:18 - 19-Jan-26 |
| Buy* | 4,069 | $24.8652 | Result of RFQ |
09:47:27 - 19-Jan-26 |
| Unknown* | 0 | $24.88221 | Currency Conversion OTC Trade |
08:25:06 - 19-Jan-26 |
| Sell* | 47 | $25.222 | Result of RFQ |
14:42:31 - 16-Jan-26 |
| Buy* | 1,316 | $25.2422 | Result of RFQ |
14:42:12 - 16-Jan-26 |
| Unknown* | 0 | $25.255 | SI Trade |
14:14:07 - 16-Jan-26 |
| Buy* | 2 | $25.255 | SI Trade |
12:24:13 - 16-Jan-26 |
| Buy* | 2,558 | $25.2492 | Result of RFQ |
12:18:54 - 16-Jan-26 |
| Sell* | 1,247 | $25.1959 | Result of RFQ |
11:52:46 - 16-Jan-26 |
| Buy* | 1 | $25.275 | SI Trade |
10:34:35 - 16-Jan-26 |
| Sell* | 771 | $25.2124 | Result of RFQ |
09:45:21 - 16-Jan-26 |
| Buy* | 916 | $25.268 | Result of RFQ |
09:45:11 - 16-Jan-26 |
| Buy* | 53 | $25.275 | Suspected BUY Trade |
16:35:18 - 15-Jan-26 |
| Buy* | 145 | $25.2786 | Result of RFQ |
14:35:05 - 15-Jan-26 |
| Sell* | 92 | $25.20 | Result of RFQ |
12:46:10 - 15-Jan-26 |
| Buy* | 2,400 | $25.24 | Result of RFQ |
12:46:04 - 15-Jan-26 |
| Unknown* | 0 | $25.245 | SI Trade |
12:24:45 - 15-Jan-26 |
| Unknown* | 0 | $25.185 | SI Trade |
11:39:01 - 15-Jan-26 |
| Sell* | 9,807 | $25.1669 | Result of RFQ |
10:24:19 - 15-Jan-26 |