| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,349 | $19.066 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 351 | $18.998 | Result of RFQ |
16:10:24 - 03-Apr-25 |
| Buy* | 3,349 | $19.1005 | Result of RFQ |
15:36:55 - 03-Apr-25 |
| Sell* | 1,919 | $19.12 | Result of RFQ |
15:02:41 - 03-Apr-25 |
| Buy* | 179 | $19.21 | Result of RFQ |
13:38:19 - 03-Apr-25 |
| Buy* | 19 | $19.284 | Automatic Execution |
13:38:07 - 03-Apr-25 |
| Buy* | 2,059 | $19.246 | Result of RFQ |
12:42:07 - 03-Apr-25 |
| Sell* | 77 | $19.178 | Result of RFQ |
12:41:48 - 03-Apr-25 |
| Sell* | 713 | $19.292 | Automatic Execution |
10:29:23 - 03-Apr-25 |
| Buy* | 53 | $19.316 | Result of RFQ |
10:28:56 - 03-Apr-25 |
| Buy* | 3,032 | $19.3534 | Result of RFQ |
09:31:36 - 03-Apr-25 |
| Buy* | 67 | $19.34 | Result of RFQ |
09:31:28 - 03-Apr-25 |
| Buy* | 253 | $19.32 | Automatic Execution |
09:13:40 - 03-Apr-25 |
| Unknown* | 1,328 | $19.886 | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 248 | $19.8496 | Result of RFQ |
16:21:09 - 02-Apr-25 |
| Buy* | 29 | $19.764 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Sell* | 477 | $19.7705 | Result of RFQ |
15:04:04 - 02-Apr-25 |
| Sell* | 2,242 | $19.6937 | Result of RFQ |
14:39:47 - 02-Apr-25 |
| Sell* | 201 | $19.6882 | Result of RFQ |
14:39:36 - 02-Apr-25 |
| Buy* | 2,222 | $19.5998 | Result of RFQ |
13:57:25 - 02-Apr-25 |
| Sell* | 33 | $19.5812 | Result of RFQ |
13:57:06 - 02-Apr-25 |
| Sell* | 1,627 | $19.5559 | Result of RFQ |
13:30:56 - 02-Apr-25 |
| Buy* | 928 | $19.7075 | Result of RFQ |
11:08:48 - 02-Apr-25 |
| Buy* | 5,610 | $19.67 | Result of RFQ |
11:08:41 - 02-Apr-25 |
| Buy* | 247 | $19.636 | Automatic Execution |
14:37:05 - 01-Apr-25 |
| Sell* | 742 | $19.634 | Automatic Execution |
14:28:36 - 01-Apr-25 |
| Buy* | 1,504 | $19.636 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Sell* | 14 | $19.582 | Automatic Execution |
13:07:34 - 01-Apr-25 |
| Sell* | 512 | $19.674 | Automatic Execution |
11:03:13 - 01-Apr-25 |
| Sell* | 22 | $19.708 | Automatic Execution |
10:52:08 - 01-Apr-25 |
| Sell* | 6,536 | $19.684 | Automatic Execution |
10:12:37 - 01-Apr-25 |
| Buy* | 404 | $19.686 | Automatic Execution |
08:59:29 - 01-Apr-25 |
| Unknown* | 0 | $19.732 | SI Trade |
08:05:48 - 01-Apr-25 |
| Sell* | 1,684 | $19.35 | Result of RFQ |
15:18:57 - 31-Mar-25 |
| Sell* | 218 | $19.2771 | Result of RFQ |
14:42:12 - 31-Mar-25 |
| Sell* | 71 | $19.2852 | Result of RFQ |
14:41:58 - 31-Mar-25 |
| Buy* | 729 | $19.3989 | Result of RFQ |
10:22:11 - 31-Mar-25 |
| Sell* | 2,323 | $19.39 | Result of RFQ |
10:21:59 - 31-Mar-25 |
| Sell* | 17 | $19.726 | Result of RFQ |
14:52:27 - 28-Mar-25 |
| Buy* | 1,504 | $19.9852 | Result of RFQ |
13:36:09 - 28-Mar-25 |
| Sell* | 971 | $19.96 | Result of RFQ |
13:35:55 - 28-Mar-25 |
| Buy* | 6,141 | $20.0281 | Result of RFQ |
11:27:09 - 28-Mar-25 |
| Sell* | 5,114 | $20.01 | Result of RFQ |
11:26:59 - 28-Mar-25 |
| Buy* | 1 | $19.994 | SI Trade |
08:14:02 - 28-Mar-25 |
| Buy* | 443 | $20.1134 | Result of RFQ |
15:57:26 - 27-Mar-25 |
| Sell* | 5 | $20.0892 | Result of RFQ |
14:12:59 - 27-Mar-25 |
| Sell* | 5,827 | $20.1072 | Result of RFQ |
11:52:36 - 27-Mar-25 |
| Buy* | 2,517 | $20.1616 | Result of RFQ |
10:38:14 - 27-Mar-25 |
| Buy* | 1,524 | $20.1505 | Result of RFQ |
10:38:02 - 27-Mar-25 |
| Buy* | 1,182 | $20.2054 | Result of RFQ |
16:25:43 - 26-Mar-25 |
| Buy* | 492 | $20.2703 | Result of RFQ |
15:43:56 - 26-Mar-25 |
| Sell* | 623 | $20.43 | Result of RFQ |
13:23:37 - 26-Mar-25 |
| Buy* | 198 | $20.4434 | Result of RFQ |
13:08:01 - 26-Mar-25 |
| Buy* | 6,689 | $20.4131 | Result of RFQ |
10:31:20 - 26-Mar-25 |
| Buy* | 983 | $20.3984 | Result of RFQ |
10:31:09 - 26-Mar-25 |
| Unknown* | 0 | $20.41 | SI Trade |
14:14:22 - 25-Mar-25 |
| Buy* | 1,693 | $20.455 | Result of RFQ |
12:59:39 - 25-Mar-25 |
| Buy* | 50 | $20.395 | Automatic Execution |
09:55:57 - 25-Mar-25 |
| Buy* | 8,400 | $20.3676 | Result of RFQ |
09:55:15 - 25-Mar-25 |
| Unknown* | 0 | $20.395 | SI Trade |
08:05:33 - 25-Mar-25 |
| Buy* | 930 | $20.382 | Result of RFQ |
15:56:21 - 24-Mar-25 |
| Buy* | 595 | $20.38 | Result of RFQ |
15:56:10 - 24-Mar-25 |
| Sell* | 91 | $20.2949 | Result of RFQ |
13:43:02 - 24-Mar-25 |
| Buy* | 9,465 | $20.2473 | Result of RFQ |
11:07:57 - 24-Mar-25 |
| Buy* | 1,364 | $19.876 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Buy* | 1,364 | $19.876 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Sell* | 178 | $19.782 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 178 | $19.824 | Automatic Execution |
16:01:44 - 21-Mar-25 |
| Sell* | 160 | $19.77 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 483 | $19.8103 | Result of RFQ |
13:57:33 - 21-Mar-25 |
| Sell* | 2,773 | $19.786 | Result of RFQ |
13:57:23 - 21-Mar-25 |
| Sell* | 1,349 | $19.888 | Result of RFQ |
10:55:14 - 21-Mar-25 |
| Buy* | 517 | $20.08 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 160 | $20.08 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 1,211 | $20.08 | Result of RFQ |
15:44:26 - 20-Mar-25 |
| Sell* | 515 | $20.115 | Result of RFQ |
14:52:12 - 20-Mar-25 |
| Buy* | 1,351 | $19.9162 | Result of RFQ |
13:33:03 - 20-Mar-25 |
| Sell* | 5,232 | $19.8752 | Result of RFQ |
13:32:55 - 20-Mar-25 |
| Buy* | 325 | $19.854 | Result of RFQ |
10:45:26 - 20-Mar-25 |
| Buy* | 316 | $20.0493 | Result of RFQ |
09:34:26 - 20-Mar-25 |
| Sell* | 5,556 | $20.03 | Result of RFQ |
09:34:18 - 20-Mar-25 |
| Sell* | 584 | $19.9484 | Result of RFQ |
16:18:02 - 19-Mar-25 |
| Sell* | 160 | $19.848 | Automatic Execution |
13:34:02 - 19-Mar-25 |
| Buy* | 657 | $19.8427 | Result of RFQ |
13:18:58 - 19-Mar-25 |
| Buy* | 1,671 | $19.8717 | Result of RFQ |
10:34:07 - 19-Mar-25 |
| Sell* | 2,405 | $19.854 | Result of RFQ |
10:33:57 - 19-Mar-25 |
| Unknown* | 0 | $19.826 | SI Trade |
08:11:25 - 19-Mar-25 |
| Sell* | 938 | $19.802 | Uncrossing Trade |
16:35:04 - 18-Mar-25 |
| Sell* | 2,486 | $19.7596 | Result of RFQ |
15:42:11 - 18-Mar-25 |
| Sell* | 65 | $19.9247 | Result of RFQ |
13:17:33 - 18-Mar-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:05:47 - 18-Mar-25 |
| Buy* | 433 | $19.9408 | Result of RFQ |
15:20:38 - 17-Mar-25 |
| Sell* | 194 | $19.9311 | Result of RFQ |
15:20:28 - 17-Mar-25 |
| Buy* | 1,707 | $19.8684 | Result of RFQ |
13:00:52 - 17-Mar-25 |
| Sell* | 1,064 | $19.8507 | Result of RFQ |
13:00:39 - 17-Mar-25 |
| Sell* | 8,026 | $19.8061 | Result of RFQ |
11:35:37 - 17-Mar-25 |
| Sell* | 5,572 | $19.532 | Uncrossing Trade |
16:35:11 - 13-Mar-25 |
| Buy* | 90 | $19.588 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 30 | $19.664 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 30 | $19.664 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 30 | $19.664 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 1,319 | $19.744 | Result of RFQ |
13:32:31 - 13-Mar-25 |
| Sell* | 9,877 | $19.7238 | Result of RFQ |
13:32:20 - 13-Mar-25 |
| Buy* | 1,516 | $19.7499 | Result of RFQ |
11:12:09 - 13-Mar-25 |
| Sell* | 900 | $19.7397 | Result of RFQ |
11:12:01 - 13-Mar-25 |
| Buy* | 227 | $19.6666 | Result of RFQ |
08:47:51 - 13-Mar-25 |
| Sell* | 1,231 | $19.6567 | Result of RFQ |
08:47:43 - 13-Mar-25 |
| Sell* | 1 | $19.496 | SI Trade |
08:00:11 - 13-Mar-25 |
| Buy* | 52 | $19.8109 | Result of RFQ |
16:26:25 - 12-Mar-25 |
| Buy* | 1,174 | $19.812 | Automatic Execution |
16:12:41 - 12-Mar-25 |
| Buy* | 689 | $19.81 | Automatic Execution |
16:12:41 - 12-Mar-25 |
| Sell* | 57 | $19.699 | Result of RFQ |
15:33:23 - 12-Mar-25 |
| Sell* | 1 | $19.644 | SI Trade |
15:25:37 - 12-Mar-25 |
| Unknown* | 0 | $19.626 | SI Trade |
15:23:22 - 12-Mar-25 |
| Sell* | 32 | $19.6604 | Result of RFQ |
14:49:54 - 12-Mar-25 |
| Buy* | 141 | $19.8327 | Result of RFQ |
13:53:07 - 12-Mar-25 |
| Buy* | 724 | $19.8056 | Result of RFQ |
13:52:57 - 12-Mar-25 |
| Buy* | 211 | $19.913 | Result of RFQ |
12:51:13 - 12-Mar-25 |
| Sell* | 6,124 | $19.8447 | Result of RFQ |
12:21:52 - 12-Mar-25 |
| Sell* | 7,578 | $19.8344 | Result of RFQ |
12:21:40 - 12-Mar-25 |
| Buy* | 467 | $19.7503 | Result of RFQ |
08:36:24 - 12-Mar-25 |
| Unknown* | 0 | $19.79 | SI Trade |
08:04:01 - 12-Mar-25 |
| Unknown* | 0 | $19.868 | SI Trade |
08:00:05 - 12-Mar-25 |
| Buy* | 240 | $19.6519 | Result of RFQ |
16:17:58 - 11-Mar-25 |
| Buy* | 189 | $19.7438 | Result of RFQ |
16:02:37 - 11-Mar-25 |
| Buy* | 531 | $19.7354 | Result of RFQ |
16:02:31 - 11-Mar-25 |
| Buy* | 4,021 | $19.8592 | Result of RFQ |
13:00:01 - 11-Mar-25 |
| Unknown* | 0 | $19.946 | SI Trade |
08:05:53 - 11-Mar-25 |
| Sell* | 1,866 | $20.005 | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Buy* | 344 | $19.9932 | Result of RFQ |
16:05:37 - 10-Mar-25 |
| Buy* | 8 | $20.0245 | Result of RFQ |
15:51:11 - 10-Mar-25 |
| Buy* | 32 | $20.0266 | Result of RFQ |
14:36:13 - 10-Mar-25 |
| Buy* | 1,450 | $20.2059 | Result of RFQ |
13:12:28 - 10-Mar-25 |
| Sell* | 630 | $20.1964 | Result of RFQ |
13:12:17 - 10-Mar-25 |
| Buy* | 963 | $20.2533 | Result of RFQ |
10:56:43 - 10-Mar-25 |
| Sell* | 8,358 | $20.2549 | Result of RFQ |
10:18:14 - 10-Mar-25 |
| Sell* | 3 | $20.25 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 14 | $20.235 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 1 | $20.50 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 1,317 | $20.20 | Suspected BUY Trade |
16:35:04 - 07-Mar-25 |
| Sell* | 45 | $20.2903 | Result of RFQ |
16:04:41 - 07-Mar-25 |
| Sell* | 5,453 | $20.2972 | Result of RFQ |
15:52:19 - 07-Mar-25 |
| Buy* | 373 | $20.3962 | Result of RFQ |
15:15:03 - 07-Mar-25 |
| Sell* | 26 | $20.4708 | Result of RFQ |
14:56:18 - 07-Mar-25 |
| Buy* | 1,874 | $20.317 | Result of RFQ |
14:10:14 - 07-Mar-25 |
| Sell* | 8,316 | $20.30 | Result of RFQ |
14:10:00 - 07-Mar-25 |
| Sell* | 1 | $20.335 | SI Trade |
13:17:27 - 07-Mar-25 |
| Buy* | 2,114 | $20.4367 | Result of RFQ |
10:38:37 - 07-Mar-25 |
| Sell* | 1,741 | $20.4256 | Result of RFQ |
10:38:30 - 07-Mar-25 |
| Buy* | 28 | $20.47 | Automatic Execution |
09:48:42 - 07-Mar-25 |
| Sell* | 5,271 | $20.60 | Uncrossing Trade |
16:35:27 - 06-Mar-25 |
| Buy* | 581 | $20.5294 | Result of RFQ |
15:05:02 - 06-Mar-25 |
| Sell* | 287 | $20.4577 | Result of RFQ |
14:45:26 - 06-Mar-25 |
| Sell* | 4,258 | $20.539 | Result of RFQ |
12:54:10 - 06-Mar-25 |
| Buy* | 527 | $20.5449 | Result of RFQ |
11:28:26 - 06-Mar-25 |
| Buy* | 210 | $20.547 | Result of RFQ |
11:23:39 - 06-Mar-25 |
| Sell* | 876 | $20.5379 | Result of RFQ |
11:23:33 - 06-Mar-25 |
| Buy* | 201 | $20.5741 | Result of RFQ |
10:31:29 - 06-Mar-25 |
| Sell* | 3,805 | $20.5635 | Result of RFQ |
10:31:22 - 06-Mar-25 |
| Unknown* | 1,253 | $20.435 | Uncrossing Trade |
16:35:28 - 05-Mar-25 |
| Sell* | 984 | $20.5128 | Result of RFQ |
15:51:43 - 05-Mar-25 |
| Sell* | 253 | $20.485 | Automatic Execution |
15:27:56 - 05-Mar-25 |
| Sell* | 789 | $20.541 | Result of RFQ |
14:24:38 - 05-Mar-25 |
| Buy* | 1,506 | $20.56 | Result of RFQ |
13:18:56 - 05-Mar-25 |
| Sell* | 2,925 | $20.55 | Automatic Execution |
13:09:49 - 05-Mar-25 |
| Sell* | 960 | $20.56 | Automatic Execution |
13:09:49 - 05-Mar-25 |
| Sell* | 106 | $20.545 | Result of RFQ |
13:03:41 - 05-Mar-25 |
| Buy* | 6,538 | $20.5937 | Result of RFQ |
12:19:43 - 05-Mar-25 |
| Unknown* | 0 | $20.735 | SI Trade |
09:38:49 - 05-Mar-25 |
| Buy* | 103 | $20.465 | Automatic Execution |
16:14:59 - 04-Mar-25 |
| Sell* | 178 | $20.4603 | Result of RFQ |
15:41:08 - 04-Mar-25 |
| Buy* | 3,863 | $20.6125 | Result of RFQ |
14:48:45 - 04-Mar-25 |
| Sell* | 6,419 | $20.6249 | Result of RFQ |
14:48:25 - 04-Mar-25 |
| Buy* | 79 | $20.7871 | Result of RFQ |
10:26:32 - 04-Mar-25 |
| Sell* | 126 | $20.8038 | Result of RFQ |
09:52:19 - 04-Mar-25 |
| Buy* | 216 | $20.8115 | Result of RFQ |
09:39:43 - 04-Mar-25 |
| Unknown* | 0 | $20.825 | SI Trade |
08:06:30 - 04-Mar-25 |
| Sell* | 253 | $21.115 | Automatic Execution |
16:09:58 - 03-Mar-25 |
| Buy* | 432 | $21.1121 | Result of RFQ |
15:12:21 - 03-Mar-25 |
| Buy* | 2,182 | $21.245 | Automatic Execution |
14:11:55 - 03-Mar-25 |
| Buy* | 5 | $21.26 | SI Trade |
12:41:21 - 03-Mar-25 |
| Buy* | 5 | $21.235 | SI Trade |
11:29:53 - 03-Mar-25 |
| Buy* | 2 | $21.26 | SI Trade |
11:25:46 - 03-Mar-25 |
| Buy* | 21 | $21.22 | Automatic Execution |
11:25:46 - 03-Mar-25 |
| Buy* | 4 | $21.22 | SI Trade |
11:25:46 - 03-Mar-25 |
| Buy* | 491 | $21.175 | Result of RFQ |
10:48:39 - 03-Mar-25 |
| Buy* | 36 | $20.87 | Automatic Execution |
14:02:59 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:58 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:58 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:57 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:57 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:56 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:56 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:55 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:55 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:54 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:54 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:54 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:54 - 28-Feb-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
14:02:53 - 28-Feb-25 |