| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $22.635 | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 38 | $22.645 | Result of RFQ |
12:52:59 - 18-Jul-25 |
| Sell* | 515 | $22.66 | Result of RFQ |
09:52:28 - 18-Jul-25 |
| Buy* | 9 | $22.6694 | Result of RFQ |
09:52:23 - 18-Jul-25 |
| Buy* | 11 | $22.71 | SI Trade |
08:34:59 - 18-Jul-25 |
| Buy* | 42 | $22.69 | Suspected BUY Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 302 | $22.60 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 527 | $22.5138 | Result of RFQ |
14:32:54 - 17-Jul-25 |
| Buy* | 2 | $22.52 | SI Trade |
14:32:29 - 17-Jul-25 |
| Sell* | 3,775 | $22.51 | Result of RFQ |
11:21:16 - 17-Jul-25 |
| Sell* | 118 | $22.5048 | Result of RFQ |
11:21:08 - 17-Jul-25 |
| Unknown* | 0 | $22.62889 | Currency Conversion OTC Trade |
08:04:08 - 17-Jul-25 |
| Buy* | 5 | $22.53 | SI Trade |
08:00:22 - 17-Jul-25 |
| Buy* | 1,123 | $22.40 | Result of RFQ |
15:59:55 - 16-Jul-25 |
| Sell* | 414 | $22.415 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 702 | $22.42 | Result of RFQ |
14:47:50 - 16-Jul-25 |
| Sell* | 147 | $22.3719 | Result of RFQ |
12:42:22 - 16-Jul-25 |
| Sell* | 311 | $22.365 | Result of RFQ |
10:15:41 - 16-Jul-25 |
| Buy* | 2,328 | $22.37 | Result of RFQ |
10:15:36 - 16-Jul-25 |
| Buy* | 2 | $22.365 | SI Trade |
08:56:34 - 16-Jul-25 |
| Sell* | 43 | $22.56 | Result of RFQ |
14:39:10 - 15-Jul-25 |
| Sell* | 177 | $22.555 | Result of RFQ |
14:38:41 - 15-Jul-25 |
| Sell* | 9 | $22.382 | Result of RFQ |
14:40:47 - 14-Jul-25 |
| Sell* | 202 | $22.35 | Result of RFQ |
10:38:46 - 14-Jul-25 |
| Sell* | 314 | $22.32 | Result of RFQ |
09:22:22 - 14-Jul-25 |
| Sell* | 344 | $22.325 | Result of RFQ |
09:22:17 - 14-Jul-25 |
| Unknown* | 0 | $22.35632 | Currency Conversion OTC Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | $22.35632 | Currency Conversion OTC Trade |
08:04:19 - 14-Jul-25 |
| Sell* | 486 | $22.39 | Result of RFQ |
12:34:05 - 11-Jul-25 |
| Sell* | 2,923 | $22.37 | Result of RFQ |
12:11:26 - 11-Jul-25 |
| Sell* | 1,337 | $22.39 | Result of RFQ |
09:56:28 - 11-Jul-25 |
| Unknown* | 0 | $22.36 | SI Trade |
09:22:04 - 11-Jul-25 |
| Sell* | 1,087 | $22.44 | Result of RFQ |
13:25:51 - 10-Jul-25 |
| Sell* | 1,104 | $22.45 | Result of RFQ |
13:03:14 - 10-Jul-25 |
| Unknown* | 1,851 | $22.43 | Result of RFQ |
09:49:15 - 10-Jul-25 |
| Buy* | 1,090 | $22.4223 | Result of RFQ |
09:28:20 - 10-Jul-25 |
| Buy* | 784 | $22.425 | Result of RFQ |
09:28:14 - 10-Jul-25 |
| Buy* | 627 | $22.385 | Automatic Execution |
15:43:07 - 09-Jul-25 |
| Buy* | 433 | $22.385 | Result of RFQ |
15:36:06 - 09-Jul-25 |
| Sell* | 264 | $22.43 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 794 | $22.44 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Buy* | 1,100 | $22.44 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Buy* | 454 | $22.44 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Buy* | 646 | $22.44 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Sell* | 558 | $22.44 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Sell* | 740 | $22.44 | Automatic Execution |
15:04:57 - 09-Jul-25 |
| Sell* | 1,110 | $22.44 | Automatic Execution |
15:04:57 - 09-Jul-25 |
| Sell* | 1,110 | $22.455 | Automatic Execution |
15:00:33 - 09-Jul-25 |
| Unknown* | 0 | $22.39 | SI Trade |
12:48:13 - 09-Jul-25 |
| Unknown* | 126 | $22.355 | Result of RFQ |
12:48:13 - 09-Jul-25 |
| Buy* | 622 | $22.3616 | Result of RFQ |
10:21:26 - 09-Jul-25 |
| Sell* | 48 | $22.3065 | Result of RFQ |
09:56:42 - 09-Jul-25 |
| Sell* | 2,372 | $22.31 | Result of RFQ |
09:56:33 - 09-Jul-25 |
| Sell* | 16 | $22.3008 | Result of RFQ |
09:22:08 - 09-Jul-25 |
| Sell* | 2,593 | $22.305 | Result of RFQ |
09:22:02 - 09-Jul-25 |
| Buy* | 61 | $22.31 | Suspected BUY Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 721 | $22.3045 | Result of RFQ |
15:07:06 - 08-Jul-25 |
| Sell* | 8,623 | $22.355 | Result of RFQ |
14:46:45 - 08-Jul-25 |
| Buy* | 1,472 | $22.38 | Result of RFQ |
12:33:16 - 08-Jul-25 |
| Buy* | 791 | $22.375 | Result of RFQ |
10:10:15 - 08-Jul-25 |
| Buy* | 76 | $22.45 | Result of RFQ |
12:55:27 - 07-Jul-25 |
| Buy* | 186 | $22.395 | Result of RFQ |
09:55:04 - 07-Jul-25 |
| Buy* | 24 | $22.40 | Result of RFQ |
09:54:59 - 07-Jul-25 |
| Buy* | 770 | $22.39 | Result of RFQ |
15:29:47 - 04-Jul-25 |
| Buy* | 1,690 | $22.375 | Result of RFQ |
14:54:56 - 04-Jul-25 |
| Buy* | 2,113 | $22.375 | Result of RFQ |
13:37:26 - 04-Jul-25 |
| Buy* | 850 | $22.385 | Result of RFQ |
13:03:58 - 04-Jul-25 |
| Buy* | 131 | $22.40 | Result of RFQ |
11:12:26 - 04-Jul-25 |
| Buy* | 788 | $22.40 | Result of RFQ |
10:57:57 - 04-Jul-25 |
| Buy* | 328 | $22.395 | Result of RFQ |
10:57:45 - 04-Jul-25 |
| Buy* | 4,120 | $22.385 | Result of RFQ |
10:02:17 - 04-Jul-25 |
| Sell* | 6,193 | $22.375 | Result of RFQ |
10:02:08 - 04-Jul-25 |
| Sell* | 126 | $22.515 | Result of RFQ |
16:16:26 - 03-Jul-25 |
| Sell* | 1,354 | $22.485 | Automatic Execution |
15:27:17 - 03-Jul-25 |
| Sell* | 362 | $22.35 | Result of RFQ |
12:51:27 - 03-Jul-25 |
| Sell* | 3,328 | $22.34 | Result of RFQ |
11:34:05 - 03-Jul-25 |
| Sell* | 4,306 | $22.335 | Result of RFQ |
11:24:09 - 03-Jul-25 |
| Sell* | 716 | $22.33 | Result of RFQ |
11:24:00 - 03-Jul-25 |
| Unknown* | 0 | $22.38 | SI Trade |
09:12:49 - 03-Jul-25 |
| Unknown* | 0 | $22.425 | SI Trade |
08:00:06 - 03-Jul-25 |
| Sell* | 279 | $22.215 | Result of RFQ |
14:58:26 - 02-Jul-25 |
| Sell* | 6,475 | $22.185 | Automatic Execution |
14:34:48 - 02-Jul-25 |
| Sell* | 376 | $22.185 | Automatic Execution |
14:34:48 - 02-Jul-25 |
| Buy* | 996 | $22.22 | Result of RFQ |
13:05:17 - 02-Jul-25 |
| Unknown* | 1,772 | $22.235 | Result of RFQ |
12:15:18 - 02-Jul-25 |
| Unknown* | 0 | $22.225 | SI Trade |
11:18:39 - 02-Jul-25 |
| Sell* | 3,160 | $22.24 | Result of RFQ |
10:42:40 - 02-Jul-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:23:48 - 02-Jul-25 |
| Sell* | 118 | $22.185 | Uncrossing Trade |
16:35:16 - 01-Jul-25 |
| Sell* | 1,706 | $22.185 | Result of RFQ |
14:19:08 - 01-Jul-25 |
| Sell* | 117 | $22.1875 | Result of RFQ |
14:19:00 - 01-Jul-25 |
| Buy* | 2,265 | $22.215 | Result of RFQ |
13:05:13 - 01-Jul-25 |
| Sell* | 82 | $22.205 | Result of RFQ |
11:23:18 - 01-Jul-25 |
| Buy* | 158 | $22.21 | Result of RFQ |
11:04:45 - 01-Jul-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 164 | $22.185 | Result of RFQ |
16:06:36 - 30-Jun-25 |
| Sell* | 427 | $22.175 | Automatic Execution |
15:20:43 - 30-Jun-25 |
| Buy* | 677 | $22.24 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 677 | $22.235 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 1,029 | $22.23 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 686 | $22.23 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 417 | $22.265 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 903 | $22.24 | Automatic Execution |
13:11:22 - 30-Jun-25 |
| Buy* | 1,163 | $22.21 | Result of RFQ |
10:11:31 - 30-Jun-25 |
| Buy* | 1,639 | $22.21 | Result of RFQ |
10:02:02 - 30-Jun-25 |
| Buy* | 1,573 | $22.205 | Result of RFQ |
10:01:53 - 30-Jun-25 |
| Buy* | 1 | $22.24 | SI Trade |
08:07:31 - 30-Jun-25 |
| Buy* | 6 | $22.325 | SI Trade |
08:00:17 - 30-Jun-25 |
| Buy* | 574 | $22.135 | Result of RFQ |
15:21:27 - 27-Jun-25 |
| Sell* | 4 | $22.065 | SI Trade |
14:45:52 - 27-Jun-25 |
| Buy* | 734 | $22.06 | Result of RFQ |
14:32:36 - 27-Jun-25 |
| Buy* | 628 | $22.06 | Result of RFQ |
13:58:05 - 27-Jun-25 |
| Sell* | 176 | $21.965 | Result of RFQ |
16:11:24 - 26-Jun-25 |
| Sell* | 21 | $21.93 | Result of RFQ |
13:02:05 - 26-Jun-25 |
| Buy* | 220 | $21.92 | Result of RFQ |
10:38:30 - 26-Jun-25 |
| Unknown* | 979 | $21.915 | Result of RFQ |
10:38:22 - 26-Jun-25 |
| Buy* | 521 | $21.935 | Result of RFQ |
09:29:38 - 26-Jun-25 |
| Buy* | 137 | $21.9268 | Result of RFQ |
09:15:17 - 26-Jun-25 |
| Buy* | 159 | $21.925 | Result of RFQ |
09:15:10 - 26-Jun-25 |
| Buy* | 4 | $21.875 | SI Trade |
14:05:59 - 25-Jun-25 |
| Unknown* | 395 | $21.86 | Result of RFQ |
13:17:54 - 25-Jun-25 |
| Buy* | 754 | $21.835 | Result of RFQ |
10:15:40 - 25-Jun-25 |
| Buy* | 1,531 | $21.72 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Sell* | 275 | $21.69 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 139 | $21.7269 | Result of RFQ |
13:24:12 - 24-Jun-25 |
| Sell* | 627 | $21.735 | Result of RFQ |
12:55:56 - 24-Jun-25 |
| Buy* | 24 | $21.745 | Result of RFQ |
10:17:51 - 24-Jun-25 |
| Sell* | 866 | $21.7302 | Result of RFQ |
10:04:00 - 24-Jun-25 |
| Sell* | 322 | $21.745 | Automatic Execution |
08:33:12 - 24-Jun-25 |
| Sell* | 1,531 | $21.74 | Automatic Execution |
08:33:12 - 24-Jun-25 |
| Buy* | 41 | $21.4456 | Result of RFQ |
15:27:10 - 23-Jun-25 |
| Buy* | 23 | $21.4438 | Result of RFQ |
15:27:04 - 23-Jun-25 |
| Sell* | 495 | $21.275 | Result of RFQ |
14:32:35 - 23-Jun-25 |
| Buy* | 454 | $21.32 | Result of RFQ |
14:17:35 - 23-Jun-25 |
| Buy* | 298 | $21.265 | Result of RFQ |
12:29:23 - 23-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
10:24:33 - 23-Jun-25 |
| Buy* | 2,358 | $21.355 | Result of RFQ |
10:06:29 - 23-Jun-25 |
| Unknown* | 4,900 | $21.35 | Result of RFQ |
10:06:16 - 23-Jun-25 |
| Sell* | 31 | $21.1644 | Result of RFQ |
15:32:14 - 19-Jun-25 |
| Sell* | 65 | $21.1474 | Result of RFQ |
14:57:59 - 19-Jun-25 |
| Buy* | 106 | $21.1584 | Result of RFQ |
14:46:10 - 19-Jun-25 |
| Sell* | 713 | $21.245 | Result of RFQ |
13:37:36 - 19-Jun-25 |
| Sell* | 273 | $21.2395 | Result of RFQ |
13:37:27 - 19-Jun-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:15:46 - 19-Jun-25 |
| Sell* | 71 | $21.49 | Result of RFQ |
16:02:11 - 18-Jun-25 |
| Buy* | 107 | $21.39 | Result of RFQ |
14:46:29 - 18-Jun-25 |
| Buy* | 517 | $21.4001 | Result of RFQ |
13:16:14 - 18-Jun-25 |
| Sell* | 1,758 | $21.375 | Result of RFQ |
11:38:08 - 18-Jun-25 |
| Sell* | 25 | $21.4272 | Result of RFQ |
10:49:27 - 18-Jun-25 |
| Sell* | 8 | $21.4658 | Result of RFQ |
16:03:07 - 17-Jun-25 |
| Sell* | 132 | $21.4961 | Result of RFQ |
15:21:05 - 17-Jun-25 |
| Sell* | 1,545 | $21.46 | Automatic Execution |
14:14:09 - 17-Jun-25 |
| Sell* | 558 | $21.465 | Result of RFQ |
13:03:40 - 17-Jun-25 |
| Buy* | 4,536 | $21.40 | Result of RFQ |
11:41:15 - 17-Jun-25 |
| Sell* | 1,461 | $21.38 | Result of RFQ |
11:41:04 - 17-Jun-25 |
| Buy* | 1,770 | $21.525 | Automatic Execution |
09:59:21 - 17-Jun-25 |
| Buy* | 1,545 | $21.51 | Automatic Execution |
09:59:21 - 17-Jun-25 |
| Buy* | 473 | $21.505 | Automatic Execution |
09:59:21 - 17-Jun-25 |
| Buy* | 433 | $21.415 | Result of RFQ |
09:59:10 - 17-Jun-25 |
| Sell* | 5 | $21.38 | SI Trade |
08:23:02 - 17-Jun-25 |
| Sell* | 29 | $21.48 | Result of RFQ |
14:40:49 - 16-Jun-25 |
| Buy* | 1,772 | $21.45 | Result of RFQ |
12:54:05 - 16-Jun-25 |
| Buy* | 608 | $21.415 | Result of RFQ |
11:17:18 - 16-Jun-25 |
| Unknown* | 5,583 | $21.41 | Result of RFQ |
11:17:10 - 16-Jun-25 |
| Buy* | 1,506 | $21.415 | Automatic Execution |
15:04:06 - 13-Jun-25 |
| Buy* | 537 | $21.37 | Result of RFQ |
12:56:42 - 13-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
12:26:27 - 13-Jun-25 |
| Buy* | 1,498 | $21.31 | Result of RFQ |
10:30:45 - 13-Jun-25 |
| Sell* | 1,843 | $21.30 | Result of RFQ |
10:30:37 - 13-Jun-25 |
| Sell* | 480 | $21.56 | Automatic Execution |
16:20:19 - 12-Jun-25 |
| Sell* | 113 | $21.435 | Result of RFQ |
08:50:31 - 12-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:00:07 - 12-Jun-25 |
| Buy* | 204 | $21.645 | Result of RFQ |
15:12:19 - 11-Jun-25 |
| Sell* | 212 | $21.64 | Result of RFQ |
15:11:59 - 11-Jun-25 |
| Unknown* | 216 | $21.58 | Result of RFQ |
13:12:57 - 11-Jun-25 |
| Sell* | 822 | $21.575 | Result of RFQ |
13:12:48 - 11-Jun-25 |
| Sell* | 68 | $21.55 | Result of RFQ |
12:35:45 - 11-Jun-25 |
| Sell* | 143 | $21.525 | Automatic Execution |
11:44:41 - 11-Jun-25 |
| Sell* | 125 | $21.53 | Automatic Execution |
11:43:31 - 11-Jun-25 |
| Sell* | 239 | $21.53 | Automatic Execution |
11:38:42 - 11-Jun-25 |
| Sell* | 229 | $21.53 | Automatic Execution |
11:32:02 - 11-Jun-25 |
| Sell* | 172 | $21.54 | Automatic Execution |
11:25:38 - 11-Jun-25 |
| Sell* | 172 | $21.535 | Automatic Execution |
11:20:50 - 11-Jun-25 |
| Sell* | 167 | $21.535 | Automatic Execution |
11:16:02 - 11-Jun-25 |
| Sell* | 241 | $21.54 | Automatic Execution |
11:11:21 - 11-Jun-25 |
| Sell* | 166 | $21.535 | Automatic Execution |
11:04:38 - 11-Jun-25 |
| Sell* | 240 | $21.535 | Automatic Execution |
10:59:59 - 11-Jun-25 |
| Sell* | 218 | $21.54 | Automatic Execution |
10:53:17 - 11-Jun-25 |
| Sell* | 244 | $21.555 | Automatic Execution |
10:47:12 - 11-Jun-25 |
| Sell* | 236 | $21.555 | Automatic Execution |
10:40:22 - 11-Jun-25 |
| Unknown* | 2,834 | $21.58 | Result of RFQ |
10:37:09 - 11-Jun-25 |
| Sell* | 4,737 | $21.57 | Result of RFQ |
10:37:03 - 11-Jun-25 |
| Sell* | 241 | $21.56 | Automatic Execution |
10:33:47 - 11-Jun-25 |
| Sell* | 168 | $21.555 | Automatic Execution |
10:27:03 - 11-Jun-25 |
| Sell* | 167 | $21.56 | Automatic Execution |
10:22:21 - 11-Jun-25 |
| Sell* | 166 | $21.56 | Automatic Execution |
10:17:41 - 11-Jun-25 |
| Sell* | 243 | $21.555 | Automatic Execution |
10:13:02 - 11-Jun-25 |
| Sell* | 142 | $21.555 | Automatic Execution |
10:06:15 - 11-Jun-25 |
| Sell* | 239 | $21.56 | Automatic Execution |
10:02:17 - 11-Jun-25 |
| Sell* | 170 | $21.56 | Automatic Execution |
09:55:37 - 11-Jun-25 |