| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $21.2755 | Result of RFQ |
16:02:52 - 03-Jun-25 |
| Buy* | 1 | $21.28 | SI Trade |
16:00:01 - 03-Jun-25 |
| Sell* | 368 | $21.1678 | Result of RFQ |
14:36:33 - 03-Jun-25 |
| Buy* | 630 | $21.1457 | Result of RFQ |
12:52:20 - 03-Jun-25 |
| Sell* | 66 | $21.1162 | Result of RFQ |
12:09:08 - 03-Jun-25 |
| Buy* | 7,533 | $21.1247 | Result of RFQ |
10:43:30 - 03-Jun-25 |
| Buy* | 1 | $21.11 | Suspected BUY Trade |
08:00:20 - 03-Jun-25 |
| Sell* | 55 | $20.9427 | Result of RFQ |
15:15:29 - 02-Jun-25 |
| Buy* | 229 | $20.9742 | Result of RFQ |
13:41:44 - 02-Jun-25 |
| Sell* | 6,408 | $20.94 | Result of RFQ |
13:41:36 - 02-Jun-25 |
| Sell* | 340 | $20.9059 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Sell* | 59 | $20.9448 | Result of RFQ |
09:18:15 - 02-Jun-25 |
| Buy* | 517 | $21.00 | Automatic Execution |
14:43:41 - 30-May-25 |
| Sell* | 103 | $21.065 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 2,158 | $21.10 | Automatic Execution |
12:56:06 - 30-May-25 |
| Buy* | 45 | $21.10 | Automatic Execution |
11:43:47 - 30-May-25 |
| Buy* | 3,251 | $21.0792 | Result of RFQ |
10:23:19 - 30-May-25 |
| Unknown* | 159 | $21.045 | Result of RFQ |
08:58:08 - 30-May-25 |
| Buy* | 303 | $21.115 | Automatic Execution |
15:06:16 - 28-May-25 |
| Buy* | 321 | $21.15 | Automatic Execution |
14:33:14 - 28-May-25 |
| Buy* | 1,277 | $21.125 | Automatic Execution |
12:47:25 - 28-May-25 |
| Buy* | 1,060 | $21.095 | Result of RFQ |
11:15:09 - 28-May-25 |
| Buy* | 7,080 | $21.08 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 3,656 | $21.04 | Result of RFQ |
10:34:01 - 28-May-25 |
| Sell* | 20 | $21.01 | Result of RFQ |
16:05:34 - 27-May-25 |
| Sell* | 15 | $21.0149 | Result of RFQ |
15:48:13 - 27-May-25 |
| Buy* | 891 | $21.0393 | Result of RFQ |
15:48:13 - 27-May-25 |
| Buy* | 2,432 | $21.0059 | Result of RFQ |
13:05:35 - 27-May-25 |
| Sell* | 2,459 | $20.98 | Result of RFQ |
11:16:51 - 27-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
10:24:58 - 27-May-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:00:11 - 27-May-25 |
| Sell* | 367 | $20.6053 | Result of RFQ |
15:56:35 - 23-May-25 |
| Buy* | 3,600 | $20.63 | Automatic Execution |
15:14:27 - 23-May-25 |
| Buy* | 511 | $20.485 | Result of RFQ |
14:23:14 - 23-May-25 |
| Buy* | 669 | $20.825 | Result of RFQ |
10:33:57 - 23-May-25 |
| Buy* | 201 | $20.86 | Result of RFQ |
10:11:52 - 23-May-25 |
| Sell* | 4,999 | $20.8289 | Result of RFQ |
10:11:45 - 23-May-25 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:12 - 23-May-25 |
| Sell* | 649 | $20.835 | Automatic Execution |
15:48:36 - 22-May-25 |
| Sell* | 68 | $20.7079 | Result of RFQ |
13:19:48 - 22-May-25 |
| Sell* | 273 | $21.1648 | Result of RFQ |
16:16:44 - 21-May-25 |
| Sell* | 188 | $21.0521 | Result of RFQ |
13:20:48 - 21-May-25 |
| Buy* | 2,908 | $21.0702 | Result of RFQ |
09:57:26 - 21-May-25 |
| Sell* | 141 | $21.2459 | Result of RFQ |
12:53:21 - 20-May-25 |
| Sell* | 1,646 | $21.2328 | Result of RFQ |
12:53:12 - 20-May-25 |
| Buy* | 303 | $21.2134 | Result of RFQ |
09:57:18 - 20-May-25 |
| Buy* | 5 | $21.245 | SI Trade |
09:51:05 - 20-May-25 |
| Buy* | 53 | $21.2055 | Result of RFQ |
09:38:54 - 20-May-25 |
| Sell* | 22 | $21.1893 | Result of RFQ |
09:38:48 - 20-May-25 |
| Sell* | 37 | $21.199 | Result of RFQ |
09:31:10 - 20-May-25 |
| Buy* | 387 | $21.2204 | Result of RFQ |
09:03:53 - 20-May-25 |
| Sell* | 3,308 | $21.0057 | Result of RFQ |
13:00:30 - 19-May-25 |
| Sell* | 578 | $20.9424 | Result of RFQ |
10:13:18 - 19-May-25 |
| Sell* | 19 | $20.935 | Result of RFQ |
10:13:11 - 19-May-25 |
| Sell* | 4,505 | $20.9516 | Result of RFQ |
09:14:53 - 19-May-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:20:09 - 19-May-25 |
| Sell* | 128 | $21.125 | Result of RFQ |
14:46:03 - 16-May-25 |
| Sell* | 91 | $21.18 | Result of RFQ |
13:19:46 - 16-May-25 |
| Sell* | 21 | $21.165 | Result of RFQ |
12:42:52 - 16-May-25 |
| Sell* | 951 | $21.15 | Result of RFQ |
10:44:25 - 16-May-25 |
| Buy* | 2,070 | $21.1773 | Result of RFQ |
10:40:29 - 16-May-25 |
| Sell* | 2,442 | $21.155 | Result of RFQ |
10:40:12 - 16-May-25 |
| Sell* | 80 | $21.06 | Automatic Execution |
16:29:03 - 15-May-25 |
| Unknown* | 1,421 | $20.965 | Result of RFQ |
15:15:25 - 15-May-25 |
| Buy* | 8,719 | $20.9725 | Result of RFQ |
13:08:39 - 15-May-25 |
| Sell* | 220 | $20.95 | Result of RFQ |
12:45:55 - 15-May-25 |
| Sell* | 135 | $20.9375 | Result of RFQ |
10:56:58 - 15-May-25 |
| Sell* | 250 | $20.935 | Result of RFQ |
10:56:48 - 15-May-25 |
| Sell* | 1,347 | $20.95 | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 5,089 | $20.945 | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 135 | $21.0425 | Result of RFQ |
15:52:27 - 14-May-25 |
| Sell* | 1,640 | $21.0292 | Result of RFQ |
13:01:41 - 14-May-25 |
| Buy* | 336 | $21.0257 | Result of RFQ |
12:06:47 - 14-May-25 |
| Buy* | 554 | $21.0257 | Result of RFQ |
12:02:49 - 14-May-25 |
| Buy* | 227 | $20.99 | Result of RFQ |
11:28:14 - 14-May-25 |
| Buy* | 86 | $21.005 | Result of RFQ |
10:26:16 - 14-May-25 |
| Buy* | 896 | $21.0024 | Result of RFQ |
10:02:01 - 14-May-25 |
| Sell* | 32 | $20.9891 | Result of RFQ |
10:01:55 - 14-May-25 |
| Buy* | 5,266 | $21.0057 | Result of RFQ |
09:19:32 - 14-May-25 |
| Sell* | 356 | $20.9853 | Result of RFQ |
09:19:24 - 14-May-25 |
| Buy* | 223 | $20.9704 | Result of RFQ |
16:09:46 - 13-May-25 |
| Buy* | 248 | $20.9724 | Result of RFQ |
15:22:20 - 13-May-25 |
| Buy* | 642 | $20.748 | Result of RFQ |
12:49:34 - 13-May-25 |
| Sell* | 1,049 | $20.7374 | Result of RFQ |
12:49:27 - 13-May-25 |
| Buy* | 6,446 | $20.6955 | Result of RFQ |
10:15:48 - 13-May-25 |
| Sell* | 1,954 | $20.6859 | Result of RFQ |
10:15:37 - 13-May-25 |
| Buy* | 734 | $20.5965 | Result of RFQ |
14:43:00 - 12-May-25 |
| Sell* | 80 | $20.615 | Automatic Execution |
14:34:52 - 12-May-25 |
| Buy* | 1,037 | $20.6632 | Result of RFQ |
10:56:02 - 12-May-25 |
| Sell* | 4,510 | $20.656 | Result of RFQ |
10:55:48 - 12-May-25 |
| Buy* | 219 | $20.127 | Result of RFQ |
13:35:37 - 09-May-25 |
| Sell* | 80 | $20.065 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,412 | $20.12 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 924 | $19.9897 | Result of RFQ |
15:21:06 - 08-May-25 |
| Buy* | 127 | $20.0415 | Result of RFQ |
14:45:55 - 08-May-25 |
| Buy* | 515 | $20.04 | Result of RFQ |
14:45:44 - 08-May-25 |
| Sell* | 914 | $20.1151 | Result of RFQ |
10:08:16 - 08-May-25 |
| Buy* | 3 | $20.092 | Result of RFQ |
08:59:10 - 08-May-25 |
| Sell* | 1,966 | $20.0735 | Result of RFQ |
08:58:54 - 08-May-25 |
| Sell* | 6,470 | $19.8943 | Result of RFQ |
15:13:15 - 07-May-25 |
| Sell* | 61 | $19.8919 | Result of RFQ |
15:12:58 - 07-May-25 |
| Buy* | 3,726 | $19.854 | Automatic Execution |
13:35:28 - 07-May-25 |
| Sell* | 1,440 | $19.854 | Automatic Execution |
13:35:26 - 07-May-25 |
| Sell* | 5,405 | $19.854 | Automatic Execution |
13:35:26 - 07-May-25 |
| Sell* | 75 | $19.9136 | Result of RFQ |
12:50:32 - 07-May-25 |
| Buy* | 3,581 | $19.9322 | Result of RFQ |
10:31:21 - 07-May-25 |
| Sell* | 190 | $19.9168 | Result of RFQ |
10:31:11 - 07-May-25 |
| Unknown* | 0 | $19.734 | SI Trade |
14:59:05 - 06-May-25 |
| Sell* | 1,441 | $19.806 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 96 | $19.8128 | Result of RFQ |
13:01:26 - 06-May-25 |
| Buy* | 5,448 | $19.8224 | Result of RFQ |
10:23:50 - 06-May-25 |
| Sell* | 711 | $20.005 | Automatic Execution |
15:03:13 - 02-May-25 |
| Sell* | 1,420 | $20.01 | Automatic Execution |
15:03:13 - 02-May-25 |
| Sell* | 1,430 | $19.872 | Automatic Execution |
12:32:04 - 02-May-25 |
| Sell* | 16 | $19.876 | Result of RFQ |
09:19:05 - 02-May-25 |
| Sell* | 1,431 | $19.864 | Automatic Execution |
09:06:40 - 02-May-25 |
| Buy* | 308 | $19.95 | Result of RFQ |
08:51:04 - 02-May-25 |
| Sell* | 2 | $19.766 | SI Trade |
08:00:10 - 02-May-25 |
| Unknown* | 0 | $20.005 | SI Trade |
08:24:28 - 01-May-25 |
| Buy* | 1 | $20.045 | SI Trade |
08:01:02 - 01-May-25 |
| Unknown* | 0 | $19.522 | SI Trade |
13:13:47 - 30-Apr-25 |
| Sell* | 164 | $19.6307 | Result of RFQ |
10:56:36 - 30-Apr-25 |
| Buy* | 5,472 | $19.6366 | Result of RFQ |
09:59:48 - 30-Apr-25 |
| Sell* | 39 | $19.5992 | Result of RFQ |
09:59:38 - 30-Apr-25 |
| Unknown* | 0 | $19.642 | SI Trade |
09:09:33 - 30-Apr-25 |
| Sell* | 877 | $19.582 | Automatic Execution |
16:09:07 - 29-Apr-25 |
| Sell* | 160 | $19.462 | Automatic Execution |
14:34:02 - 29-Apr-25 |
| Sell* | 385 | $19.4505 | Result of RFQ |
14:08:53 - 29-Apr-25 |
| Buy* | 144 | $19.5208 | Result of RFQ |
13:37:40 - 29-Apr-25 |
| Unknown* | 1,008 | $19.534 | Result of RFQ |
12:50:14 - 29-Apr-25 |
| Unknown* | 0 | $19.572 | SI Trade |
09:48:47 - 29-Apr-25 |
| Buy* | 879 | $19.5887 | Result of RFQ |
09:35:55 - 29-Apr-25 |
| Sell* | 369 | $19.4538 | Result of RFQ |
16:16:37 - 28-Apr-25 |
| Buy* | 294 | $19.475 | Result of RFQ |
16:12:04 - 28-Apr-25 |
| Buy* | 98 | $19.5094 | Result of RFQ |
10:02:46 - 28-Apr-25 |
| Unknown* | 0 | $19.618 | SI Trade |
08:00:09 - 28-Apr-25 |
| Buy* | 502 | $19.406 | Result of RFQ |
14:43:40 - 25-Apr-25 |
| Buy* | 222 | $19.345 | Result of RFQ |
13:20:39 - 25-Apr-25 |
| Buy* | 680 | $19.3131 | Result of RFQ |
12:57:27 - 25-Apr-25 |
| Buy* | 382 | $19.408 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 460 | $19.4091 | Result of RFQ |
10:24:58 - 25-Apr-25 |
| Sell* | 1,027 | $19.4477 | Result of RFQ |
08:55:37 - 25-Apr-25 |
| Sell* | 43 | $19.4359 | Result of RFQ |
08:55:30 - 25-Apr-25 |
| Buy* | 614 | $18.944 | Result of RFQ |
13:51:46 - 24-Apr-25 |
| Buy* | 220 | $18.874 | Automatic Execution |
12:53:08 - 24-Apr-25 |
| Sell* | 1,126 | $18.9062 | Result of RFQ |
12:01:57 - 24-Apr-25 |
| Buy* | 188 | $18.764 | Result of RFQ |
09:41:57 - 24-Apr-25 |
| Sell* | 146 | $19.0464 | Result of RFQ |
12:42:47 - 23-Apr-25 |
| Buy* | 2,783 | $19.0214 | Result of RFQ |
10:21:17 - 23-Apr-25 |
| Sell* | 2,915 | $18.9984 | Result of RFQ |
10:21:08 - 23-Apr-25 |
| Sell* | 28 | $18.2596 | Result of RFQ |
14:31:31 - 22-Apr-25 |
| Sell* | 624 | $18.2263 | Result of RFQ |
12:53:29 - 22-Apr-25 |
| Buy* | 987 | $18.2506 | Result of RFQ |
12:17:52 - 22-Apr-25 |
| Sell* | 128 | $18.2373 | Result of RFQ |
12:17:46 - 22-Apr-25 |
| Sell* | 103 | $18.276 | Result of RFQ |
10:33:43 - 22-Apr-25 |
| Buy* | 856 | $18.2917 | Result of RFQ |
10:10:45 - 22-Apr-25 |
| Sell* | 1,726 | $18.2714 | Result of RFQ |
10:10:33 - 22-Apr-25 |
| Unknown* | 0 | $18.328 | SI Trade |
08:08:21 - 22-Apr-25 |
| Sell* | 1,012 | $18.6914 | Result of RFQ |
10:42:49 - 17-Apr-25 |
| Buy* | 309 | $18.6783 | Result of RFQ |
09:59:50 - 17-Apr-25 |
| Buy* | 3,142 | $18.7416 | Result of RFQ |
09:34:29 - 17-Apr-25 |
| Sell* | 3,470 | $18.7205 | Result of RFQ |
09:34:19 - 17-Apr-25 |
| Sell* | 799 | $18.796 | Result of RFQ |
13:32:18 - 16-Apr-25 |
| Buy* | 1,056 | $18.8341 | Result of RFQ |
11:32:16 - 16-Apr-25 |
| Sell* | 3,888 | $18.784 | Result of RFQ |
11:31:54 - 16-Apr-25 |
| Buy* | 2,839 | $18.748 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 1,524 | $18.698 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 5,632 | $19.078 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 26 | $19.0409 | Result of RFQ |
15:24:34 - 15-Apr-25 |
| Buy* | 975 | $19.0481 | Result of RFQ |
10:54:16 - 15-Apr-25 |
| Buy* | 6,276 | $19.0382 | Result of RFQ |
10:54:05 - 15-Apr-25 |
| Sell* | 778 | $19.03 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Sell* | 3,164 | $19.1353 | Result of RFQ |
15:03:34 - 14-Apr-25 |
| Sell* | 1,488 | $19.18 | Automatic Execution |
13:48:23 - 14-Apr-25 |
| Buy* | 5,430 | $19.129 | Result of RFQ |
13:06:18 - 14-Apr-25 |
| Sell* | 135 | $18.37 | Result of RFQ |
16:24:43 - 11-Apr-25 |
| Buy* | 2,567 | $18.602 | Result of RFQ |
16:03:37 - 10-Apr-25 |
| Sell* | 10,675 | $18.60 | Result of RFQ |
15:52:25 - 10-Apr-25 |
| Sell* | 3,870 | $18.8582 | Result of RFQ |
12:46:27 - 10-Apr-25 |
| Sell* | 1,963 | $18.838 | Result of RFQ |
12:22:27 - 10-Apr-25 |
| Sell* | 702 | $18.8322 | Result of RFQ |
11:10:22 - 10-Apr-25 |
| Buy* | 9,655 | $18.816 | Result of RFQ |
10:48:01 - 10-Apr-25 |
| Sell* | 8,760 | $18.724 | Result of RFQ |
10:47:43 - 10-Apr-25 |
| Buy* | 765 | $17.356 | Result of RFQ |
13:55:01 - 09-Apr-25 |
| Sell* | 57 | $17.244 | Result of RFQ |
13:54:50 - 09-Apr-25 |
| Unknown* | 0 | $17.444 | SI Trade |
08:09:26 - 09-Apr-25 |
| Unknown* | 0 | $17.078 | SI Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 179 | $18.23 | Result of RFQ |
13:48:01 - 08-Apr-25 |
| Buy* | 2,201 | $18.03 | Result of RFQ |
10:46:26 - 08-Apr-25 |
| Buy* | 68 | $17.4746 | Result of RFQ |
16:29:27 - 07-Apr-25 |
| Buy* | 570 | $17.6148 | Result of RFQ |
15:29:42 - 07-Apr-25 |
| Buy* | 1,681 | $18.33 | Result of RFQ |
16:16:53 - 04-Apr-25 |
| Sell* | 910 | $18.304 | Result of RFQ |
14:36:06 - 04-Apr-25 |
| Buy* | 1,485 | $18.366 | Result of RFQ |
13:43:35 - 04-Apr-25 |
| Buy* | 4,531 | $18.7741 | Result of RFQ |
10:48:43 - 04-Apr-25 |
| Sell* | 3,349 | $19.066 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 351 | $18.998 | Result of RFQ |
16:10:24 - 03-Apr-25 |
| Buy* | 3,349 | $19.1005 | Result of RFQ |
15:36:55 - 03-Apr-25 |
| Sell* | 1,919 | $19.12 | Result of RFQ |
15:02:41 - 03-Apr-25 |
| Buy* | 179 | $19.21 | Result of RFQ |
13:38:19 - 03-Apr-25 |