| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 12,629 |
| 9th Jul 2026 (Thu) | 27.145 | 27.145 | 27.145 | 27.145 | 4,311 |
| 8th Jul 2026 (Wed) | 26.915 | 26.915 | 26.745 | 26.745 | 2,506 |
| 7th Jul 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 3,514,340 |
| 6th Jul 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.2275 | 2,130 |
| 3rd Jul 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.085 | 12,462 |
| 2nd Jul 2026 (Thu) | 27.09 | 27.11 | 27.01 | 26.9875 | 11,235 |
| 1st Jul 2026 (Wed) | 27.03 | 27.1775 | 27.03 | 27.1775 | 5,198 |
| 30th Jun 2026 (Tue) | 26.7075 | 27.03 | 26.7075 | 27.03 | 2,986 |
| 29th Jun 2026 (Mon) | 26.61 | 26.62 | 26.61 | 26.7075 | 7,064 |
| 26th Jun 2026 (Fri) | 26.40 | 26.535 | 26.34 | 26.525 | 11,837 |
| 25th Jun 2026 (Thu) | 26.75 | 26.765 | 26.75 | 26.5575 | 12,499 |
| 24th Jun 2026 (Wed) | 26.725 | 26.725 | 26.725 | 26.88 | 4,141 |
| 23rd Jun 2026 (Tue) | 26.89 | 26.89 | 26.485 | 26.655 | 15,713 |
| 22nd Jun 2026 (Mon) | 27.2025 | 27.2025 | 27.1025 | 27.1025 | 14,262 |
| 19th Jun 2026 (Fri) | 27.1175 | 27.2025 | 27.1175 | 27.2025 | 220 |
| 18th Jun 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.1175 | 8,457 |
| 17th Jun 2026 (Wed) | 27.25 | 27.275 | 27.25 | 27.20 | 6,399 |
| 16th Jun 2026 (Tue) | 27.32 | 27.32 | 27.31 | 27.255 | 6,448 |
| 15th Jun 2026 (Mon) | 27.20 | 27.305 | 27.20 | 27.385 | 9,561 |
| 12th Jun 2026 (Fri) | 26.74 | 26.855 | 26.74 | 26.855 | 13,494 |
| 11th Jun 2026 (Thu) | 26.325 | 26.36 | 26.325 | 26.1925 | 6,858 |
| 10th Jun 2026 (Wed) | 26.485 | 26.545 | 26.34 | 26.34 | 2,813 |
| 9th Jun 2026 (Tue) | 26.925 | 26.925 | 26.415 | 26.415 | 5,032 |
| 8th Jun 2026 (Mon) | 26.835 | 26.90 | 26.715 | 26.895 | 11,317 |
| 5th Jun 2026 (Fri) | 27.245 | 27.245 | 27.115 | 27.115 | 7,049 |
| 4th Jun 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.385 | 739 |
| 3rd Jun 2026 (Wed) | 27.565 | 27.565 | 27.41 | 27.41 | 21,670 |
| 2nd Jun 2026 (Tue) | 27.445 | 27.605 | 27.43 | 27.605 | 8,640 |
| 1st Jun 2026 (Mon) | 27.385 | 27.385 | 27.385 | 27.3675 | 1,642 |
| 29th May 2026 (Fri) | 27.425 | 27.435 | 27.375 | 27.4375 | 3,574 |
| 28th May 2026 (Thu) | 27.17 | 27.25 | 27.17 | 27.3375 | 13,127 |
| 27th May 2026 (Wed) | 27.20 | 27.20 | 27.14 | 27.14 | 5,981 |
| 26th May 2026 (Tue) | 27.14 | 27.18 | 27.14 | 27.14 | 37,952 |
| 25th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 22nd May 2026 (Fri) | 26.945 | 27.05 | 26.945 | 27.05 | 6,290 |
| 21st May 2026 (Thu) | 26.78 | 26.87 | 26.695 | 26.695 | 1,316 |
| 20th May 2026 (Wed) | 26.595 | 26.63 | 26.595 | 26.76 | 9,779 |
| 19th May 2026 (Tue) | 26.69 | 26.69 | 26.435 | 26.435 | 9,957 |
| 18th May 2026 (Mon) | 26.68 | 26.785 | 26.63 | 26.5875 | 12,261 |
| 15th May 2026 (Fri) | 26.82 | 26.995 | 26.80 | 26.88 | 8,671 |
| 14th May 2026 (Thu) | 26.8625 | 27.2275 | 26.8625 | 27.2275 | 0 |
| 13th May 2026 (Wed) | 26.865 | 26.865 | 26.815 | 26.8625 | 3,840 |
| 12th May 2026 (Tue) | 26.71 | 26.775 | 26.495 | 26.5075 | 8,390 |
| 11th May 2026 (Mon) | 26.695 | 26.805 | 26.665 | 26.8475 | 14,407 |