| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.595 | 26.63 | 26.595 | 26.76 | 9,779 |
| 19th May 2026 (Tue) | 26.69 | 26.69 | 26.435 | 26.435 | 9,957 |
| 18th May 2026 (Mon) | 26.68 | 26.785 | 26.63 | 26.5875 | 12,261 |
| 15th May 2026 (Fri) | 26.82 | 26.995 | 26.80 | 26.88 | 8,671 |
| 14th May 2026 (Thu) | 26.8625 | 27.2275 | 26.8625 | 27.2275 | 0 |
| 13th May 2026 (Wed) | 26.865 | 26.865 | 26.815 | 26.8625 | 3,840 |
| 12th May 2026 (Tue) | 26.71 | 26.775 | 26.495 | 26.5075 | 8,390 |
| 11th May 2026 (Mon) | 26.695 | 26.805 | 26.665 | 26.8475 | 14,407 |
| 8th May 2026 (Fri) | 26.595 | 26.71 | 26.585 | 26.71 | 7,296 |
| 7th May 2026 (Thu) | 26.54 | 26.62 | 26.54 | 26.64 | 4,673 |
| 6th May 2026 (Wed) | 26.26 | 26.465 | 26.26 | 26.4675 | 9,838 |
| 5th May 2026 (Tue) | 25.85 | 25.99 | 25.84 | 25.9925 | 16,047 |
| 4th May 2026 (Mon) | 26.005 | 26.005 | 26.005 | 26.005 | 0 |
| 1st May 2026 (Fri) | 25.90 | 26.005 | 25.90 | 26.005 | 3,275 |
| 30th Apr 2026 (Thu) | 25.63 | 25.725 | 25.57 | 25.685 | 5,149 |
| 29th Apr 2026 (Wed) | 25.61 | 25.625 | 25.61 | 25.625 | 7,762 |
| 28th Apr 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 6,940 |
| 27th Apr 2026 (Mon) | 25.78 | 25.78 | 25.715 | 25.71 | 3,970 |
| 24th Apr 2026 (Fri) | 25.68 | 25.76 | 25.68 | 25.76 | 4,453 |
| 23rd Apr 2026 (Thu) | 25.695 | 25.73 | 25.695 | 25.715 | 3,279 |
| 22nd Apr 2026 (Wed) | 25.605 | 25.625 | 25.59 | 25.64 | 9,717 |
| 21st Apr 2026 (Tue) | 25.71 | 25.78 | 25.66 | 25.5875 | 10,657 |
| 20th Apr 2026 (Mon) | 25.57 | 25.685 | 25.57 | 25.675 | 15,555 |
| 17th Apr 2026 (Fri) | 25.43 | 25.74 | 25.43 | 25.8225 | 13,508 |
| 16th Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.3675 | 7,034 |
| 15th Apr 2026 (Wed) | 25.125 | 25.285 | 25.09 | 25.285 | 9,759 |
| 14th Apr 2026 (Tue) | 24.79 | 24.99 | 24.79 | 25.0275 | 4,339 |
| 13th Apr 2026 (Mon) | 24.32 | 24.48 | 24.245 | 24.47 | 13,214 |
| 10th Apr 2026 (Fri) | 24.44 | 24.535 | 24.44 | 24.535 | 2,418 |
| 9th Apr 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.28 | 1,935 |
| 8th Apr 2026 (Wed) | 24.30 | 24.31 | 24.165 | 24.20 | 6,189 |
| 7th Apr 2026 (Tue) | 23.455 | 23.595 | 23.27 | 23.31 | 27,197 |
| 6th Apr 2026 (Mon) | 23.455 | 23.455 | 23.455 | 23.455 | 0 |
| 3rd Apr 2026 (Fri) | 23.455 | 23.455 | 23.455 | 23.455 | 0 |
| 2nd Apr 2026 (Thu) | 23.18 | 23.18 | 23.145 | 23.455 | 3,074 |
| 1st Apr 2026 (Wed) | 23.485 | 23.585 | 23.375 | 23.575 | 12,095 |
| 31st Mar 2026 (Tue) | 22.715 | 22.88 | 22.715 | 22.88 | 17,185 |
| 30th Mar 2026 (Mon) | 22.53 | 22.805 | 22.53 | 22.6625 | 13,327 |
| 27th Mar 2026 (Fri) | 23.03 | 23.03 | 22.785 | 22.785 | 5,060 |
| 26th Mar 2026 (Thu) | 23.415 | 23.44 | 23.37 | 23.255 | 8,136 |
| 25th Mar 2026 (Wed) | 23.60 | 23.655 | 23.55 | 23.61 | 13,080 |
| 24th Mar 2026 (Tue) | 23.49 | 23.49 | 23.24 | 23.455 | 5,988 |
| 23rd Mar 2026 (Mon) | 22.95 | 23.805 | 22.94 | 23.4075 | 16,390 |