Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Us Pab Etf (RIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.045 28.045 27.905 27.91 3,968
25th Sep 2026 (Fri) 28.025 28.04 27.995 28.04 14,890
24th Sep 2026 (Thu) 27.78 27.78 27.78 27.77 10,723
23rd Sep 2026 (Wed) 27.97 27.97 27.97 27.97 5,715
22nd Sep 2026 (Tue) 28.15 28.15 28.15 28.15 12,346
21st Sep 2026 (Mon) 27.82 27.82 27.815 28.0025 25,603
18th Sep 2026 (Fri) 27.5325 27.565 27.5325 27.565 26,367
17th Sep 2026 (Thu) 27.46 27.5325 27.46 27.5325 48,562
16th Sep 2026 (Wed) 27.46 27.46 27.46 27.46 869
15th Sep 2026 (Tue) 27.335 27.335 27.295 27.295 12,560
14th Sep 2026 (Mon) 27.495 27.495 27.46 27.46 7,098
11th Sep 2026 (Fri) 27.555 27.705 27.555 27.705 11,133
10th Sep 2026 (Thu) 27.44 27.44 27.44 27.44 1,371
9th Sep 2026 (Wed) 27.71 27.71 27.515 27.515 7,182
8th Sep 2026 (Tue) 27.735 27.735 27.735 27.735 5,543
7th Sep 2026 (Mon) 27.835 27.925 27.74 27.7525 5,575
4th Sep 2026 (Fri) 28.025 28.025 27.78 27.78 6,250
3rd Sep 2026 (Thu) 27.635 27.635 27.635 27.9475 2,370
2nd Sep 2026 (Wed) 27.535 27.685 27.535 27.685 7,155
1st Sep 2026 (Tue) 27.645 27.86 27.645 27.535 9,888
31st Aug 2026 (Mon) 27.9675 27.9675 27.9675 27.9675 0
28th Aug 2026 (Fri) 27.8125 27.9675 27.8125 27.9675 1,312
27th Aug 2026 (Thu) 27.5775 27.8125 27.5775 27.8125 2,354
26th Aug 2026 (Wed) 27.78 27.78 27.78 27.5775 3,198
25th Aug 2026 (Tue) 27.52 27.52 27.52 27.555 12,372
24th Aug 2026 (Mon) 27.5825 27.5825 27.49 27.49 3,879
21st Aug 2026 (Fri) 27.555 27.555 27.555 27.5825 8,226
20th Aug 2026 (Thu) 27.805 27.805 27.5975 27.5975 5,047
19th Aug 2026 (Wed) 27.805 27.805 27.805 27.805 2,664
18th Aug 2026 (Tue) 28.0175 28.0175 27.6875 27.6875 11,137
17th Aug 2026 (Mon) 28.055 28.055 28.055 28.0175 2,922
14th Aug 2026 (Fri) 28.035 28.035 27.995 27.995 2,000
13th Aug 2026 (Thu) 27.955 28.035 27.955 28.035 1,066
12th Aug 2026 (Wed) 27.865 27.865 27.865 27.88 3,855
11th Aug 2026 (Tue) 27.885 27.885 27.885 27.885 9,499
10th Aug 2026 (Mon) 27.93 27.93 27.93 27.9125 6,118
7th Aug 2026 (Fri) 27.885 27.885 27.885 28.01 1,747
6th Aug 2026 (Thu) 28.08 28.08 27.86 27.8275 1,019
5th Aug 2026 (Wed) 27.935 27.935 27.935 27.90 4,311
4th Aug 2026 (Tue) 27.305 27.615 27.305 27.705 3,602
3rd Aug 2026 (Mon) 27.095 27.185 27.015 27.185 892
31st Jul 2026 (Fri) 26.79 26.79 26.79 26.64 233
30th Jul 2026 (Thu) 26.35 26.505 26.35 26.5275 1,935
29th Jul 2026 (Wed) 26.765 26.765 26.625 26.425 609
FTSE 100 Latest
Value10,684.88
Change-10.37