| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.455 | 23.455 | 23.455 | 23.455 | 0 |
| 2nd Apr 2026 (Thu) | 23.18 | 23.18 | 23.145 | 23.455 | 3,074 |
| 1st Apr 2026 (Wed) | 23.485 | 23.585 | 23.375 | 23.575 | 12,095 |
| 31st Mar 2026 (Tue) | 22.715 | 22.88 | 22.715 | 22.88 | 17,185 |
| 30th Mar 2026 (Mon) | 22.53 | 22.805 | 22.53 | 22.6625 | 13,327 |
| 27th Mar 2026 (Fri) | 23.03 | 23.03 | 22.785 | 22.785 | 5,060 |
| 26th Mar 2026 (Thu) | 23.415 | 23.44 | 23.37 | 23.255 | 8,136 |
| 25th Mar 2026 (Wed) | 23.60 | 23.655 | 23.55 | 23.61 | 13,080 |
| 24th Mar 2026 (Tue) | 23.49 | 23.49 | 23.24 | 23.455 | 5,988 |
| 23rd Mar 2026 (Mon) | 22.95 | 23.805 | 22.94 | 23.4075 | 16,390 |
| 20th Mar 2026 (Fri) | 23.55 | 23.55 | 23.27 | 23.3425 | 8,710 |
| 19th Mar 2026 (Thu) | 23.51 | 23.51 | 23.455 | 23.4725 | 16,171 |
| 18th Mar 2026 (Wed) | 24.09 | 24.115 | 23.83 | 23.8425 | 4,152 |
| 17th Mar 2026 (Tue) | 23.67 | 24.065 | 23.67 | 23.975 | 3,477 |
| 16th Mar 2026 (Mon) | 23.76 | 23.93 | 23.76 | 23.86 | 8,506 |
| 13th Mar 2026 (Fri) | 23.975 | 23.975 | 23.735 | 23.7525 | 9,055 |
| 12th Mar 2026 (Thu) | 24.14 | 24.14 | 23.995 | 23.995 | 1,256 |
| 11th Mar 2026 (Wed) | 24.35 | 24.405 | 24.32 | 24.32 | 17,314 |
| 10th Mar 2026 (Tue) | 24.555 | 24.555 | 24.52 | 24.52 | 3,968 |
| 9th Mar 2026 (Mon) | 23.755 | 24.09 | 23.755 | 24.09 | 11,788 |
| 6th Mar 2026 (Fri) | 24.41 | 24.415 | 24.15 | 24.2325 | 5,005 |
| 5th Mar 2026 (Thu) | 24.82 | 24.82 | 24.59 | 24.48 | 5,649 |
| 4th Mar 2026 (Wed) | 24.405 | 24.59 | 24.405 | 24.695 | 14,315 |
| 3rd Mar 2026 (Tue) | 24.215 | 24.375 | 24.215 | 24.3575 | 27,378 |
| 2nd Mar 2026 (Mon) | 24.275 | 24.475 | 24.275 | 24.6275 | 18,392 |
| 27th Feb 2026 (Fri) | 24.90 | 24.935 | 24.76 | 24.765 | 11,855 |
| 26th Feb 2026 (Thu) | 25.175 | 25.175 | 24.875 | 24.93 | 21,433 |
| 25th Feb 2026 (Wed) | 25.035 | 25.085 | 25.035 | 25.105 | 21,893 |
| 24th Feb 2026 (Tue) | 24.735 | 24.865 | 24.52 | 24.875 | 19,315 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.855 | 24.725 | 24.725 | 2,998 |
| 20th Feb 2026 (Fri) | 24.79 | 24.91 | 24.68 | 24.815 | 15,613 |
| 19th Feb 2026 (Thu) | 24.74 | 24.74 | 24.715 | 24.7125 | 9,759 |
| 18th Feb 2026 (Wed) | 24.695 | 24.89 | 24.695 | 24.89 | 6,000 |
| 17th Feb 2026 (Tue) | 24.525 | 24.625 | 24.40 | 24.60 | 5,956 |
| 16th Feb 2026 (Mon) | 24.67 | 24.725 | 24.67 | 24.5875 | 18,418 |
| 13th Feb 2026 (Fri) | 24.445 | 24.685 | 24.445 | 24.685 | 18,699 |
| 12th Feb 2026 (Thu) | 25.0425 | 25.0425 | 24.7025 | 24.7025 | 3,167 |
| 11th Feb 2026 (Wed) | 25.12 | 25.12 | 25.05 | 25.0425 | 9,736 |
| 10th Feb 2026 (Tue) | 25.125 | 25.165 | 25.09 | 25.1675 | 13,506 |
| 9th Feb 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.155 | 6,889 |
| 6th Feb 2026 (Fri) | 24.57 | 24.8475 | 24.57 | 24.8475 | 10,817 |