| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.69 | 22.69 | 22.635 | 22.635 | 624 |
| 17th Jul 2025 (Thu) | 22.53 | 22.60 | 22.53 | 22.60 | 4,754 |
| 16th Jul 2025 (Wed) | 22.415 | 22.415 | 22.415 | 22.3675 | 5,029 |
| 15th Jul 2025 (Tue) | 22.435 | 22.505 | 22.435 | 22.505 | 220 |
| 14th Jul 2025 (Mon) | 22.4175 | 22.435 | 22.4175 | 22.435 | 869 |
| 11th Jul 2025 (Fri) | 22.4975 | 22.4975 | 22.4175 | 22.4175 | 4,746 |
| 10th Jul 2025 (Thu) | 22.3675 | 22.4975 | 22.3675 | 22.4975 | 5,916 |
| 9th Jul 2025 (Wed) | 22.31 | 22.455 | 22.31 | 22.3675 | 13,674 |
| 8th Jul 2025 (Tue) | 22.3775 | 22.3775 | 22.30 | 22.30 | 11,607 |
| 7th Jul 2025 (Mon) | 22.375 | 22.3775 | 22.375 | 22.3775 | 286 |
| 4th Jul 2025 (Fri) | 22.505 | 22.505 | 22.505 | 22.375 | 16,983 |
| 3rd Jul 2025 (Thu) | 22.485 | 22.485 | 22.485 | 22.505 | 10,192 |
| 2nd Jul 2025 (Wed) | 22.185 | 22.185 | 22.185 | 22.28 | 13,058 |
| 1st Jul 2025 (Tue) | 22.185 | 22.185 | 22.185 | 22.185 | 4,446 |
| 30th Jun 2025 (Mon) | 22.23 | 22.265 | 22.175 | 22.17 | 9,362 |
| 27th Jun 2025 (Fri) | 21.945 | 22.1375 | 21.945 | 22.1375 | 7,846 |
| 26th Jun 2025 (Thu) | 21.84 | 21.945 | 21.84 | 21.945 | 2,213 |
| 25th Jun 2025 (Wed) | 21.77 | 21.84 | 21.77 | 21.84 | 1,153 |
| 24th Jun 2025 (Tue) | 21.74 | 21.745 | 21.69 | 21.77 | 5,315 |
| 23rd Jun 2025 (Mon) | 21.3325 | 21.395 | 21.3325 | 21.395 | 8,569 |
| 20th Jun 2025 (Fri) | 21.17 | 21.3325 | 21.17 | 21.3325 | 0 |
| 19th Jun 2025 (Thu) | 21.47 | 21.47 | 21.17 | 21.17 | 1,188 |
| 18th Jun 2025 (Wed) | 21.465 | 21.465 | 21.465 | 21.47 | 3,798 |
| 17th Jun 2025 (Tue) | 21.505 | 21.525 | 21.46 | 21.47 | 12,466 |
| 16th Jun 2025 (Mon) | 21.455 | 21.58 | 21.455 | 21.58 | 7,992 |
| 13th Jun 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.455 | 5,384 |
| 12th Jun 2025 (Thu) | 21.56 | 21.56 | 21.56 | 21.57 | 593 |
| 11th Jun 2025 (Wed) | 21.56 | 21.56 | 21.525 | 21.645 | 13,387 |
| 10th Jun 2025 (Tue) | 21.495 | 21.495 | 21.495 | 21.495 | 3,207 |
| 9th Jun 2025 (Mon) | 21.485 | 21.485 | 21.485 | 21.485 | 2,640 |
| 6th Jun 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 624 |
| 5th Jun 2025 (Thu) | 21.3725 | 21.4725 | 21.3725 | 21.4725 | 2,596 |
| 4th Jun 2025 (Wed) | 21.285 | 21.3725 | 21.285 | 21.3725 | 2,595 |
| 3rd Jun 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.285 | 8,790 |
| 2nd Jun 2025 (Mon) | 21.0525 | 21.0525 | 21.015 | 21.015 | 7,091 |
| 30th May 2025 (Fri) | 21.10 | 21.10 | 21.00 | 21.0525 | 6,233 |
| 29th May 2025 (Thu) | 21.0775 | 21.15 | 21.0775 | 21.15 | 0 |
| 28th May 2025 (Wed) | 21.125 | 21.15 | 21.115 | 21.0775 | 13,697 |
| 27th May 2025 (Tue) | 20.99 | 20.99 | 20.99 | 21.0425 | 11,305 |
| 26th May 2025 (Mon) | 20.6053 | 20.6053 | 20.6053 | 20.6053 | 0 |
| 23rd May 2025 (Fri) | 20.62 | 20.63 | 20.62 | 20.6475 | 20,149 |
| 22nd May 2025 (Thu) | 20.835 | 20.835 | 20.835 | 20.8375 | 717 |
| 21st May 2025 (Wed) | 21.20 | 21.20 | 21.165 | 21.165 | 3,369 |
| 20th May 2025 (Tue) | 21.1675 | 21.20 | 21.1675 | 21.20 | 2,594 |
| 19th May 2025 (Mon) | 21.1425 | 21.1675 | 21.1425 | 21.1675 | 8,696 |