| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.57 | 24.8475 | 24.57 | 24.8475 | 10,817 |
| 5th Feb 2026 (Thu) | 24.80 | 24.86 | 24.57 | 24.57 | 16,326 |
| 4th Feb 2026 (Wed) | 25.19 | 25.19 | 24.835 | 24.8575 | 14,042 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.50 | 25.015 | 25.025 | 16,861 |
| 2nd Feb 2026 (Mon) | 25.195 | 25.195 | 25.155 | 25.225 | 8,926 |
| 30th Jan 2026 (Fri) | 24.995 | 25.085 | 24.995 | 25.085 | 6,625 |
| 29th Jan 2026 (Thu) | 25.045 | 25.045 | 24.995 | 24.995 | 9,334 |
| 28th Jan 2026 (Wed) | 25.35 | 25.36 | 25.35 | 25.36 | 7,163 |
| 27th Jan 2026 (Tue) | 25.2525 | 25.365 | 25.2525 | 25.365 | 17,972 |
| 26th Jan 2026 (Mon) | 24.98 | 25.045 | 24.90 | 25.2525 | 6,217 |
| 23rd Jan 2026 (Fri) | 25.105 | 25.105 | 25.0975 | 25.0975 | 6,621 |
| 22nd Jan 2026 (Thu) | 24.8875 | 25.105 | 24.8875 | 25.105 | 157,052 |
| 21st Jan 2026 (Wed) | 24.885 | 24.885 | 24.885 | 24.8875 | 8,571 |
| 20th Jan 2026 (Tue) | 24.80 | 24.85 | 24.795 | 24.8725 | 28,977 |
| 19th Jan 2026 (Mon) | 24.87 | 24.875 | 24.87 | 24.855 | 13,063 |
| 16th Jan 2026 (Fri) | 25.275 | 25.275 | 25.175 | 25.175 | 6,858 |
| 15th Jan 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 17,400 |
| 14th Jan 2026 (Wed) | 25.24 | 25.24 | 25.045 | 25.045 | 5,098 |
| 13th Jan 2026 (Tue) | 25.305 | 25.305 | 25.305 | 25.24 | 8,812 |
| 12th Jan 2026 (Mon) | 25.245 | 25.245 | 25.245 | 25.305 | 9,085 |
| 9th Jan 2026 (Fri) | 25.1125 | 25.2325 | 25.1125 | 25.2325 | 7,311 |
| 8th Jan 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.1125 | 10,539 |
| 7th Jan 2026 (Wed) | 25.275 | 25.275 | 25.275 | 25.25 | 4,468 |
| 6th Jan 2026 (Tue) | 25.095 | 25.12 | 25.095 | 25.12 | 290 |
| 5th Jan 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.095 | 8,112 |
| 2nd Jan 2026 (Fri) | 25.0025 | 25.0025 | 24.86 | 24.86 | 15,186 |
| 1st Jan 2026 (Thu) | 25.0025 | 25.0025 | 25.0025 | 25.0025 | 0 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 25.0025 | 25.0025 | 0 |
| 30th Dec 2025 (Tue) | 25.06 | 25.09 | 25.015 | 25.09 | 12,199 |
| 29th Dec 2025 (Mon) | 25.1175 | 25.1175 | 25.075 | 25.075 | 3,789 |
| 26th Dec 2025 (Fri) | 25.1175 | 25.1175 | 25.1175 | 25.1175 | 0 |
| 25th Dec 2025 (Thu) | 25.1175 | 25.1175 | 25.1175 | 25.1175 | 0 |
| 24th Dec 2025 (Wed) | 25.175 | 25.175 | 25.175 | 25.1175 | 756 |
| 23rd Dec 2025 (Tue) | 25.045 | 25.045 | 25.045 | 25.045 | 106 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 24.925 | 25.0175 | 8,849 |
| 19th Dec 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 6,337 |
| 18th Dec 2025 (Thu) | 24.53 | 24.725 | 24.53 | 24.725 | 6,591 |
| 17th Dec 2025 (Wed) | 24.62 | 24.62 | 24.53 | 24.53 | 685 |
| 16th Dec 2025 (Tue) | 24.65 | 24.71 | 24.65 | 24.62 | 13,904 |
| 15th Dec 2025 (Mon) | 24.93 | 24.95 | 24.82 | 24.82 | 8,478 |
| 12th Dec 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.78 | 11,967 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8975 | 5,929 |
| 10th Dec 2025 (Wed) | 24.865 | 24.865 | 24.845 | 24.895 | 5,824 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.86 | 24.935 | 5,439 |
| 8th Dec 2025 (Mon) | 25.005 | 25.005 | 24.98 | 24.9125 | 19,606 |