| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.285 | 8,790 |
| 2nd Jun 2025 (Mon) | 21.0525 | 21.0525 | 21.015 | 21.015 | 7,091 |
| 30th May 2025 (Fri) | 21.10 | 21.10 | 21.00 | 21.0525 | 6,233 |
| 29th May 2025 (Thu) | 21.0775 | 21.15 | 21.0775 | 21.15 | 0 |
| 28th May 2025 (Wed) | 21.125 | 21.15 | 21.115 | 21.0775 | 13,697 |
| 27th May 2025 (Tue) | 20.99 | 20.99 | 20.99 | 21.0425 | 11,305 |
| 26th May 2025 (Mon) | 20.6053 | 20.6053 | 20.6053 | 20.6053 | 0 |
| 23rd May 2025 (Fri) | 20.62 | 20.63 | 20.62 | 20.6475 | 20,149 |
| 22nd May 2025 (Thu) | 20.835 | 20.835 | 20.835 | 20.8375 | 717 |
| 21st May 2025 (Wed) | 21.20 | 21.20 | 21.165 | 21.165 | 3,369 |
| 20th May 2025 (Tue) | 21.1675 | 21.20 | 21.1675 | 21.20 | 2,594 |
| 19th May 2025 (Mon) | 21.1425 | 21.1675 | 21.1425 | 21.1675 | 8,696 |
| 16th May 2025 (Fri) | 21.06 | 21.1425 | 21.06 | 21.1425 | 5,703 |
| 15th May 2025 (Thu) | 20.945 | 21.06 | 20.945 | 21.06 | 25,450 |
| 14th May 2025 (Wed) | 20.9975 | 20.9975 | 20.9975 | 21.06 | 9,528 |
| 13th May 2025 (Tue) | 20.6325 | 20.9975 | 20.6325 | 20.9975 | 18,482 |
| 12th May 2025 (Mon) | 20.615 | 20.615 | 20.615 | 20.6325 | 9,107 |
| 9th May 2025 (Fri) | 20.12 | 20.12 | 20.065 | 20.0525 | 1,711 |
| 8th May 2025 (Thu) | 20.105 | 20.105 | 20.105 | 20.1025 | 5,870 |
| 7th May 2025 (Wed) | 19.854 | 19.854 | 19.854 | 19.812 | 20,948 |
| 6th May 2025 (Tue) | 19.806 | 19.806 | 19.806 | 19.911 | 7,790 |
| 5th May 2025 (Mon) | 20.005 | 20.005 | 20.005 | 20.005 | 0 |
| 2nd May 2025 (Fri) | 19.864 | 20.01 | 19.864 | 20.04 | 5,318 |
| 1st May 2025 (Thu) | 19.472 | 20.009 | 19.472 | 20.009 | 1 |
| 30th Apr 2025 (Wed) | 19.374 | 19.374 | 19.374 | 19.472 | 7,157 |
| 29th Apr 2025 (Tue) | 19.462 | 19.582 | 19.462 | 19.58 | 3,453 |
| 28th Apr 2025 (Mon) | 19.596 | 19.596 | 19.574 | 19.369 | 6,459 |
| 25th Apr 2025 (Fri) | 19.408 | 19.408 | 19.408 | 19.377 | 3,316 |
| 24th Apr 2025 (Thu) | 18.874 | 18.874 | 18.874 | 19.205 | 2,148 |
| 23rd Apr 2025 (Wed) | 19.106 | 19.106 | 18.996 | 19.025 | 11,515 |
| 22nd Apr 2025 (Tue) | 18.525 | 18.525 | 18.511 | 18.511 | 4,452 |
| 21st Apr 2025 (Mon) | 18.525 | 18.525 | 18.525 | 18.525 | 0 |
| 18th Apr 2025 (Fri) | 18.525 | 18.525 | 18.525 | 18.525 | 0 |
| 17th Apr 2025 (Thu) | 18.828 | 18.828 | 18.525 | 18.525 | 7,933 |
| 16th Apr 2025 (Wed) | 18.698 | 18.748 | 18.698 | 18.828 | 10,225 |
| 15th Apr 2025 (Tue) | 19.078 | 19.078 | 19.078 | 19.065 | 12,909 |
| 14th Apr 2025 (Mon) | 19.18 | 19.18 | 19.03 | 19.017 | 10,860 |
| 11th Apr 2025 (Fri) | 18.444 | 18.444 | 18.444 | 18.463 | 28,776 |
| 10th Apr 2025 (Thu) | 17.522 | 18.463 | 17.522 | 18.463 | 38,192 |
| 9th Apr 2025 (Wed) | 18.119 | 18.119 | 17.522 | 17.522 | 12,820 |
| 8th Apr 2025 (Tue) | 17.354 | 18.119 | 17.354 | 18.119 | 4,800 |
| 7th Apr 2025 (Mon) | 18.146 | 18.146 | 17.354 | 17.354 | 7,530 |
| 4th Apr 2025 (Fri) | 19.041 | 19.041 | 18.146 | 18.146 | 10,904 |