| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.03 | 24.03 | 24.025 | 24.025 | 126 |
| 18th Sep 2025 (Thu) | 23.87 | 24.0375 | 23.87 | 24.0375 | 3,103 |
| 17th Sep 2025 (Wed) | 23.88 | 23.88 | 23.84 | 23.87 | 7,954 |
| 16th Sep 2025 (Tue) | 23.9125 | 23.9125 | 23.89 | 23.89 | 4,908 |
| 15th Sep 2025 (Mon) | 23.785 | 23.9125 | 23.785 | 23.9125 | 10,056 |
| 12th Sep 2025 (Fri) | 23.795 | 23.795 | 23.785 | 23.785 | 4,986 |
| 11th Sep 2025 (Thu) | 23.735 | 23.77 | 23.735 | 23.77 | 5,117 |
| 10th Sep 2025 (Wed) | 23.635 | 23.635 | 23.635 | 23.635 | 8,206 |
| 9th Sep 2025 (Tue) | 23.495 | 23.495 | 23.44 | 23.4425 | 7,641 |
| 8th Sep 2025 (Mon) | 23.3325 | 23.4925 | 23.3325 | 23.4925 | 8,058 |
| 5th Sep 2025 (Fri) | 23.33 | 23.3325 | 23.33 | 23.3325 | 5,193 |
| 4th Sep 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 9,791 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.175 | 8,096 |
| 2nd Sep 2025 (Tue) | 23.07 | 23.07 | 22.955 | 22.93 | 6,858 |
| 1st Sep 2025 (Mon) | 23.2275 | 23.2725 | 23.2275 | 23.2725 | 9,455 |
| 29th Aug 2025 (Fri) | 23.34 | 23.34 | 23.2275 | 23.2275 | 1,358 |
| 28th Aug 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 11,849 |
| 27th Aug 2025 (Wed) | 23.1925 | 23.33 | 23.1925 | 23.33 | 9,483 |
| 26th Aug 2025 (Tue) | 23.305 | 23.305 | 23.1925 | 23.1925 | 12,447 |
| 25th Aug 2025 (Mon) | 23.305 | 23.305 | 23.305 | 23.305 | 0 |
| 22nd Aug 2025 (Fri) | 23.305 | 23.305 | 23.305 | 23.305 | 10,259 |
| 21st Aug 2025 (Thu) | 22.945 | 22.945 | 22.945 | 22.945 | 6,668 |
| 20th Aug 2025 (Wed) | 22.915 | 22.915 | 22.915 | 22.915 | 4,368 |
| 19th Aug 2025 (Tue) | 23.175 | 23.175 | 23.175 | 23.1775 | 6,625 |
| 18th Aug 2025 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 3,251 |
| 15th Aug 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.2525 | 4,284 |
| 14th Aug 2025 (Thu) | 23.255 | 23.255 | 23.25 | 23.25 | 5,792 |
| 13th Aug 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.255 | 4,364 |
| 12th Aug 2025 (Tue) | 23.145 | 23.145 | 23.145 | 23.145 | 863 |
| 11th Aug 2025 (Mon) | 22.96 | 23.0575 | 22.96 | 23.0575 | 692 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 22.96 | 22.96 | 1,182 |
| 7th Aug 2025 (Thu) | 22.835 | 22.835 | 22.835 | 22.835 | 5,266 |
| 6th Aug 2025 (Wed) | 22.635 | 22.795 | 22.635 | 22.795 | 3,449 |
| 5th Aug 2025 (Tue) | 22.815 | 22.815 | 22.815 | 22.635 | 943 |
| 4th Aug 2025 (Mon) | 22.64 | 22.64 | 22.52 | 22.675 | 1,661 |
| 1st Aug 2025 (Fri) | 22.44 | 22.47 | 22.44 | 22.385 | 5,865 |
| 31st Jul 2025 (Thu) | 22.92 | 22.945 | 22.92 | 22.945 | 12,703 |
| 30th Jul 2025 (Wed) | 22.9125 | 22.92 | 22.9125 | 22.92 | 134 |
| 29th Jul 2025 (Tue) | 22.99 | 22.99 | 22.9125 | 22.9125 | 323 |
| 28th Jul 2025 (Mon) | 22.94 | 22.99 | 22.94 | 22.99 | 21 |
| 25th Jul 2025 (Fri) | 22.91 | 22.94 | 22.91 | 22.94 | 940 |
| 24th Jul 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.91 | 457 |
| 23rd Jul 2025 (Wed) | 22.745 | 22.745 | 22.745 | 22.73 | 2,231 |
| 22nd Jul 2025 (Tue) | 22.77 | 22.77 | 22.64 | 22.64 | 448 |