| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.78 | 11,967 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8975 | 5,929 |
| 10th Dec 2025 (Wed) | 24.865 | 24.865 | 24.845 | 24.895 | 5,824 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.86 | 24.935 | 5,439 |
| 8th Dec 2025 (Mon) | 25.005 | 25.005 | 24.98 | 24.9125 | 19,606 |
| 5th Dec 2025 (Fri) | 25.00 | 25.005 | 25.00 | 24.9775 | 13,434 |
| 4th Dec 2025 (Thu) | 24.89 | 24.925 | 24.84 | 24.8875 | 7,373 |
| 3rd Dec 2025 (Wed) | 24.885 | 24.885 | 24.855 | 24.855 | 15,638 |
| 2nd Dec 2025 (Tue) | 24.785 | 24.835 | 24.785 | 24.7775 | 15,672 |
| 1st Dec 2025 (Mon) | 24.69 | 24.735 | 24.69 | 24.7775 | 14,975 |
| 28th Nov 2025 (Fri) | 24.80 | 24.80 | 24.775 | 24.815 | 6,040 |
| 27th Nov 2025 (Thu) | 24.77 | 24.795 | 24.77 | 24.7675 | 6,291 |
| 26th Nov 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.7725 | 9,114 |
| 25th Nov 2025 (Tue) | 24.265 | 24.365 | 24.24 | 24.365 | 1,151 |
| 24th Nov 2025 (Mon) | 23.995 | 24.285 | 23.995 | 24.285 | 8,870 |
| 21st Nov 2025 (Fri) | 23.795 | 23.795 | 23.795 | 23.795 | 4,099 |
| 20th Nov 2025 (Thu) | 24.43 | 24.495 | 24.43 | 24.295 | 10,529 |
| 19th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.07 | 6,692 |
| 18th Nov 2025 (Tue) | 24.12 | 24.12 | 24.00 | 24.00 | 218,827 |
| 17th Nov 2025 (Mon) | 24.335 | 24.35 | 24.335 | 24.35 | 6,663 |
| 14th Nov 2025 (Fri) | 24.61 | 24.61 | 24.5375 | 24.5375 | 11,496 |
| 13th Nov 2025 (Thu) | 24.875 | 24.875 | 24.61 | 24.61 | 1,667 |
| 12th Nov 2025 (Wed) | 24.875 | 24.875 | 24.875 | 24.875 | 5,310 |
| 11th Nov 2025 (Tue) | 24.735 | 24.81 | 24.725 | 24.7475 | 21,009 |
| 10th Nov 2025 (Mon) | 24.67 | 24.67 | 24.605 | 24.6175 | 15,034 |
| 7th Nov 2025 (Fri) | 24.4775 | 24.4775 | 24.10 | 24.10 | 11,433 |
| 6th Nov 2025 (Thu) | 24.76 | 24.76 | 24.4775 | 24.4775 | 7,982 |
| 5th Nov 2025 (Wed) | 24.545 | 24.545 | 24.545 | 24.76 | 13,495 |
| 4th Nov 2025 (Tue) | 24.735 | 24.735 | 24.65 | 24.77 | 15,533 |
| 3rd Nov 2025 (Mon) | 24.935 | 24.935 | 24.935 | 24.9375 | 3,698 |
| 31st Oct 2025 (Fri) | 25.07 | 25.07 | 25.07 | 24.935 | 6,186 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 24.935 | 25.04 | 161,252 |
| 29th Oct 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 7,973 |
| 28th Oct 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.0675 | 7,504 |
| 27th Oct 2025 (Mon) | 24.90 | 24.94 | 24.90 | 24.9525 | 9,643 |
| 24th Oct 2025 (Fri) | 24.42 | 24.71 | 24.42 | 24.71 | 23,112 |
| 23rd Oct 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 2,893 |
| 22nd Oct 2025 (Wed) | 24.4875 | 24.4875 | 24.3075 | 24.3075 | 10,085 |
| 21st Oct 2025 (Tue) | 24.4575 | 24.4875 | 24.4575 | 24.4875 | 5,219 |
| 20th Oct 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.4575 | 13,388 |
| 17th Oct 2025 (Fri) | 23.74 | 23.995 | 23.725 | 23.995 | 6,465 |
| 16th Oct 2025 (Thu) | 24.265 | 24.32 | 24.23 | 24.24 | 7,422 |
| 15th Oct 2025 (Wed) | 24.295 | 24.295 | 24.295 | 24.295 | 6,317 |
| 14th Oct 2025 (Tue) | 23.96 | 24.05 | 23.96 | 24.0025 | 6,314 |
| 13th Oct 2025 (Mon) | 24.14 | 24.14 | 24.12 | 24.135 | 196,995 |