| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.764 | 19.886 | 19.764 | 19.886 | 14,945 |
| 1st Apr 2025 (Tue) | 19.686 | 19.708 | 19.582 | 19.791 | 9,981 |
| 31st Mar 2025 (Mon) | 19.66 | 19.66 | 19.444 | 19.444 | 5,025 |
| 28th Mar 2025 (Fri) | 20.1075 | 20.1075 | 19.66 | 19.66 | 13,748 |
| 27th Mar 2025 (Thu) | 20.215 | 20.215 | 20.1075 | 20.1075 | 10,316 |
| 26th Mar 2025 (Wed) | 20.4075 | 20.4075 | 20.215 | 20.215 | 10,167 |
| 25th Mar 2025 (Tue) | 20.395 | 20.395 | 20.395 | 20.4075 | 10,143 |
| 24th Mar 2025 (Mon) | 19.875 | 20.355 | 19.875 | 20.355 | 11,081 |
| 21st Mar 2025 (Fri) | 19.77 | 19.876 | 19.77 | 19.875 | 7,849 |
| 20th Mar 2025 (Thu) | 20.08 | 20.08 | 20.08 | 19.975 | 15,183 |
| 19th Mar 2025 (Wed) | 19.848 | 19.848 | 19.848 | 19.953 | 5,477 |
| 18th Mar 2025 (Tue) | 19.802 | 19.802 | 19.802 | 19.802 | 3,489 |
| 17th Mar 2025 (Mon) | 19.756 | 19.885 | 19.756 | 19.885 | 11,424 |
| 14th Mar 2025 (Fri) | 19.532 | 19.756 | 19.532 | 19.756 | 0 |
| 13th Mar 2025 (Thu) | 19.664 | 19.664 | 19.532 | 19.532 | 20,823 |
| 12th Mar 2025 (Wed) | 19.81 | 19.812 | 19.81 | 19.81 | 17,250 |
| 11th Mar 2025 (Tue) | 19.738 | 19.738 | 19.738 | 19.669 | 8,761 |
| 10th Mar 2025 (Mon) | 20.005 | 20.005 | 20.005 | 20.005 | 13,669 |
| 7th Mar 2025 (Fri) | 20.47 | 20.47 | 20.20 | 20.20 | 21,288 |
| 6th Mar 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 16,016 |
| 5th Mar 2025 (Wed) | 20.56 | 20.56 | 20.435 | 20.435 | 15,314 |
| 4th Mar 2025 (Tue) | 20.465 | 20.465 | 20.465 | 20.3925 | 10,984 |
| 3rd Mar 2025 (Mon) | 21.22 | 21.245 | 21.115 | 21.0825 | 3,395 |
| 28th Feb 2025 (Fri) | 20.88 | 20.905 | 20.87 | 20.84 | 10,670 |
| 27th Feb 2025 (Thu) | 21.275 | 21.275 | 21.235 | 21.13 | 15,561 |
| 26th Feb 2025 (Wed) | 21.27 | 21.28 | 21.27 | 21.29 | 15,656 |
| 25th Feb 2025 (Tue) | 21.055 | 21.06 | 21.04 | 21.0275 | 15,498 |
| 24th Feb 2025 (Mon) | 21.585 | 21.585 | 21.3325 | 21.3325 | 2,673 |
| 21st Feb 2025 (Fri) | 21.74 | 21.74 | 21.59 | 21.585 | 5,146 |
| 20th Feb 2025 (Thu) | 21.785 | 21.785 | 21.785 | 21.6475 | 5,657 |
| 19th Feb 2025 (Wed) | 21.745 | 21.745 | 21.745 | 21.7425 | 17,523 |
| 18th Feb 2025 (Tue) | 21.77 | 21.77 | 21.735 | 21.735 | 17,931 |
| 17th Feb 2025 (Mon) | 21.72 | 21.77 | 21.72 | 21.77 | 20,714 |
| 14th Feb 2025 (Fri) | 21.75 | 21.78 | 21.75 | 21.72 | 25,867 |
| 13th Feb 2025 (Thu) | 21.565 | 21.605 | 21.555 | 21.6225 | 11,900 |
| 12th Feb 2025 (Wed) | 21.345 | 21.435 | 21.34 | 21.3625 | 20,388 |
| 11th Feb 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.515 | 22,539 |
| 10th Feb 2025 (Mon) | 21.45 | 21.4975 | 21.45 | 21.4975 | 9,159 |
| 7th Feb 2025 (Fri) | 21.625 | 21.625 | 21.46 | 21.45 | 28,253 |
| 6th Feb 2025 (Thu) | 21.425 | 21.5775 | 21.425 | 21.5775 | 7,853 |
| 5th Feb 2025 (Wed) | 21.4525 | 21.4525 | 21.425 | 21.425 | 11,425 |
| 4th Feb 2025 (Tue) | 21.445 | 21.445 | 21.445 | 21.4525 | 2,108 |
| 3rd Feb 2025 (Mon) | 21.75 | 21.75 | 21.3275 | 21.3275 | 18,134 |