| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.64 | 15.64 | 15.609 | 15.609 | 0 |
| 18th Sep 2025 (Thu) | 15.708 | 15.708 | 15.708 | 15.64 | 1 |
| 17th Sep 2025 (Wed) | 15.554 | 15.665 | 15.554 | 15.665 | 0 |
| 16th Sep 2025 (Tue) | 15.467 | 15.554 | 15.467 | 15.554 | 0 |
| 15th Sep 2025 (Mon) | 15.33 | 15.467 | 15.33 | 15.467 | 0 |
| 12th Sep 2025 (Fri) | 15.323 | 15.33 | 15.323 | 15.33 | 0 |
| 11th Sep 2025 (Thu) | 15.192 | 15.323 | 15.192 | 15.323 | 0 |
| 10th Sep 2025 (Wed) | 14.989 | 15.192 | 14.989 | 15.192 | 0 |
| 9th Sep 2025 (Tue) | 14.853 | 14.989 | 14.853 | 14.989 | 0 |
| 8th Sep 2025 (Mon) | 14.691 | 14.853 | 14.691 | 14.853 | 0 |
| 5th Sep 2025 (Fri) | 14.476 | 14.691 | 14.476 | 14.691 | 0 |
| 4th Sep 2025 (Thu) | 14.599 | 14.599 | 14.476 | 14.476 | 0 |
| 3rd Sep 2025 (Wed) | 14.516 | 14.599 | 14.516 | 14.599 | 0 |
| 2nd Sep 2025 (Tue) | 14.598 | 14.598 | 14.516 | 14.516 | 0 |
| 1st Sep 2025 (Mon) | 14.571 | 14.598 | 14.571 | 14.598 | 0 |
| 29th Aug 2025 (Fri) | 14.651 | 14.651 | 14.571 | 14.571 | 0 |
| 28th Aug 2025 (Thu) | 14.591 | 14.651 | 14.591 | 14.651 | 0 |
| 27th Aug 2025 (Wed) | 14.743 | 14.743 | 14.591 | 14.591 | 0 |
| 26th Aug 2025 (Tue) | 14.785 | 14.785 | 14.743 | 14.743 | 0 |
| 25th Aug 2025 (Mon) | 14.785 | 14.785 | 14.785 | 14.785 | 0 |
| 22nd Aug 2025 (Fri) | 14.531 | 14.785 | 14.531 | 14.785 | 0 |
| 21st Aug 2025 (Thu) | 14.531 | 14.531 | 14.531 | 14.531 | 0 |
| 20th Aug 2025 (Wed) | 14.647 | 14.647 | 14.531 | 14.531 | 0 |
| 19th Aug 2025 (Tue) | 14.727 | 14.727 | 14.647 | 14.647 | 0 |
| 18th Aug 2025 (Mon) | 14.687 | 14.727 | 14.687 | 14.727 | 0 |
| 15th Aug 2025 (Fri) | 14.657 | 14.687 | 14.657 | 14.687 | 0 |
| 14th Aug 2025 (Thu) | 14.836 | 14.836 | 14.657 | 14.657 | 0 |
| 13th Aug 2025 (Wed) | 14.618 | 14.836 | 14.618 | 14.836 | 0 |
| 12th Aug 2025 (Tue) | 14.494 | 14.618 | 14.494 | 14.618 | 0 |
| 11th Aug 2025 (Mon) | 14.471 | 14.494 | 14.471 | 14.494 | 0 |
| 8th Aug 2025 (Fri) | 14.522 | 14.522 | 14.471 | 14.471 | 0 |
| 7th Aug 2025 (Thu) | 14.30 | 14.522 | 14.30 | 14.522 | 0 |
| 6th Aug 2025 (Wed) | 14.347 | 14.347 | 14.30 | 14.30 | 0 |
| 5th Aug 2025 (Tue) | 14.247 | 14.347 | 14.247 | 14.347 | 0 |
| 4th Aug 2025 (Mon) | 14.099 | 14.247 | 14.099 | 14.247 | 0 |
| 1st Aug 2025 (Fri) | 14.302 | 14.302 | 14.099 | 14.099 | 0 |
| 31st Jul 2025 (Thu) | 14.383 | 14.383 | 14.302 | 14.302 | 0 |
| 30th Jul 2025 (Wed) | 14.443 | 14.443 | 14.383 | 14.383 | 0 |
| 29th Jul 2025 (Tue) | 14.427 | 14.443 | 14.427 | 14.443 | 0 |
| 28th Jul 2025 (Mon) | 14.488 | 14.488 | 14.427 | 14.427 | 0 |
| 25th Jul 2025 (Fri) | 14.579 | 14.579 | 14.488 | 14.488 | 0 |
| 24th Jul 2025 (Thu) | 14.581 | 14.581 | 14.579 | 14.579 | 0 |
| 23rd Jul 2025 (Wed) | 14.469 | 14.581 | 14.469 | 14.581 | 0 |
| 22nd Jul 2025 (Tue) | 14.54 | 14.54 | 14.469 | 14.469 | 0 |