| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.66 | 17.979 | 17.66 | 17.979 | 0 |
| 5th Feb 2026 (Thu) | 17.777 | 17.777 | 17.66 | 17.66 | 0 |
| 4th Feb 2026 (Wed) | 17.965 | 17.965 | 17.777 | 17.777 | 0 |
| 3rd Feb 2026 (Tue) | 17.769 | 17.965 | 17.769 | 17.965 | 0 |
| 2nd Feb 2026 (Mon) | 17.886 | 17.886 | 17.769 | 17.769 | 0 |
| 30th Jan 2026 (Fri) | 17.924 | 17.924 | 17.886 | 17.886 | 0 |
| 29th Jan 2026 (Thu) | 18.149 | 18.149 | 17.924 | 17.924 | 0 |
| 28th Jan 2026 (Wed) | 18.026 | 18.149 | 18.026 | 18.149 | 0 |
| 27th Jan 2026 (Tue) | 18.088 | 18.088 | 18.088 | 18.026 | 1 |
| 26th Jan 2026 (Mon) | 17.597 | 17.716 | 17.597 | 17.716 | 0 |
| 23rd Jan 2026 (Fri) | 17.627 | 17.627 | 17.597 | 17.597 | 0 |
| 22nd Jan 2026 (Thu) | 17.438 | 17.627 | 17.438 | 17.627 | 0 |
| 21st Jan 2026 (Wed) | 17.284 | 17.438 | 17.284 | 17.438 | 0 |
| 20th Jan 2026 (Tue) | 17.38 | 17.38 | 17.284 | 17.284 | 0 |
| 19th Jan 2026 (Mon) | 17.295 | 17.38 | 17.295 | 17.38 | 0 |
| 16th Jan 2026 (Fri) | 17.441 | 17.441 | 17.295 | 17.295 | 0 |
| 15th Jan 2026 (Thu) | 17.245 | 17.441 | 17.245 | 17.441 | 0 |
| 14th Jan 2026 (Wed) | 17.24 | 17.245 | 17.24 | 17.245 | 0 |
| 13th Jan 2026 (Tue) | 17.308 | 17.308 | 17.24 | 17.24 | 0 |
| 12th Jan 2026 (Mon) | 17.078 | 17.308 | 17.078 | 17.308 | 0 |
| 9th Jan 2026 (Fri) | 17.038 | 17.078 | 17.038 | 17.078 | 0 |
| 8th Jan 2026 (Thu) | 17.115 | 17.115 | 17.038 | 17.038 | 0 |
| 7th Jan 2026 (Wed) | 17.212 | 17.212 | 17.115 | 17.115 | 0 |
| 6th Jan 2026 (Tue) | 17.02 | 17.212 | 17.02 | 17.212 | 0 |
| 5th Jan 2026 (Mon) | 16.746 | 17.02 | 16.746 | 17.02 | 0 |
| 2nd Jan 2026 (Fri) | 16.401 | 16.746 | 16.401 | 16.746 | 0 |
| 1st Jan 2026 (Thu) | 16.401 | 16.401 | 16.401 | 16.401 | 0 |
| 31st Dec 2025 (Wed) | 16.429 | 16.429 | 16.401 | 16.401 | 0 |
| 30th Dec 2025 (Tue) | 16.307 | 16.429 | 16.307 | 16.429 | 0 |
| 29th Dec 2025 (Mon) | 16.223 | 16.307 | 16.223 | 16.307 | 0 |
| 26th Dec 2025 (Fri) | 16.223 | 16.223 | 16.223 | 16.223 | 0 |
| 25th Dec 2025 (Thu) | 16.223 | 16.223 | 16.223 | 16.223 | 0 |
| 24th Dec 2025 (Wed) | 16.118 | 16.223 | 16.118 | 16.223 | 0 |
| 23rd Dec 2025 (Tue) | 16.074 | 16.118 | 16.074 | 16.118 | 0 |
| 22nd Dec 2025 (Mon) | 16.023 | 16.074 | 16.023 | 16.074 | 0 |
| 19th Dec 2025 (Fri) | 15.926 | 16.023 | 15.926 | 16.023 | 0 |
| 18th Dec 2025 (Thu) | 15.733 | 15.926 | 15.733 | 15.926 | 0 |
| 17th Dec 2025 (Wed) | 15.736 | 15.736 | 15.733 | 15.733 | 0 |
| 16th Dec 2025 (Tue) | 15.988 | 15.988 | 15.736 | 15.736 | 0 |
| 15th Dec 2025 (Mon) | 15.926 | 15.988 | 15.926 | 15.988 | 0 |
| 12th Dec 2025 (Fri) | 16.12 | 16.12 | 15.926 | 15.926 | 0 |
| 11th Dec 2025 (Thu) | 16.125 | 16.125 | 16.12 | 16.12 | 0 |
| 10th Dec 2025 (Wed) | 16.075 | 16.125 | 16.075 | 16.125 | 0 |
| 9th Dec 2025 (Tue) | 16.079 | 16.079 | 16.075 | 16.075 | 0 |
| 8th Dec 2025 (Mon) | 16.132 | 16.132 | 16.079 | 16.079 | 0 |