| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 13.342 | 13.342 | 13.29 | 13.29 | 0 |
| 19th May 2025 (Mon) | 13.30 | 13.342 | 13.30 | 13.342 | 0 |
| 16th May 2025 (Fri) | 13.302 | 13.302 | 13.30 | 13.30 | 0 |
| 15th May 2025 (Thu) | 13.409 | 13.409 | 13.302 | 13.302 | 0 |
| 14th May 2025 (Wed) | 13.225 | 13.409 | 13.225 | 13.409 | 0 |
| 13th May 2025 (Tue) | 13.201 | 13.225 | 13.201 | 13.225 | 0 |
| 12th May 2025 (Mon) | 12.928 | 13.201 | 12.928 | 13.201 | 0 |
| 9th May 2025 (Fri) | 12.856 | 12.928 | 12.856 | 12.928 | 0 |
| 8th May 2025 (Thu) | 12.868 | 12.868 | 12.856 | 12.856 | 0 |
| 7th May 2025 (Wed) | 13.02 | 13.02 | 12.868 | 12.868 | 0 |
| 6th May 2025 (Tue) | 12.766 | 13.02 | 12.766 | 13.02 | 0 |
| 5th May 2025 (Mon) | 12.766 | 12.766 | 12.766 | 12.766 | 0 |
| 2nd May 2025 (Fri) | 12.539 | 12.947 | 12.539 | 12.947 | 0 |
| 1st May 2025 (Thu) | 12.45 | 12.539 | 12.45 | 12.539 | 0 |
| 30th Apr 2025 (Wed) | 12.464 | 12.464 | 12.45 | 12.45 | 0 |
| 29th Apr 2025 (Tue) | 12.387 | 12.464 | 12.387 | 12.464 | 0 |
| 28th Apr 2025 (Mon) | 12.347 | 12.387 | 12.347 | 12.387 | 0 |
| 25th Apr 2025 (Fri) | 12.375 | 12.375 | 12.347 | 12.347 | 0 |
| 24th Apr 2025 (Thu) | 12.362 | 12.375 | 12.362 | 12.375 | 0 |
| 23rd Apr 2025 (Wed) | 12.102 | 12.362 | 12.102 | 12.362 | 0 |
| 22nd Apr 2025 (Tue) | 12.007 | 12.102 | 12.007 | 12.102 | 0 |
| 21st Apr 2025 (Mon) | 12.007 | 12.007 | 12.007 | 12.007 | 0 |
| 18th Apr 2025 (Fri) | 12.007 | 12.007 | 12.007 | 12.007 | 0 |
| 17th Apr 2025 (Thu) | 11.983 | 12.007 | 11.983 | 12.007 | 0 |
| 16th Apr 2025 (Wed) | 12.09 | 12.09 | 11.983 | 11.983 | 0 |
| 15th Apr 2025 (Tue) | 12.086 | 12.09 | 12.086 | 12.09 | 0 |
| 14th Apr 2025 (Mon) | 11.775 | 12.086 | 11.775 | 12.086 | 0 |
| 11th Apr 2025 (Fri) | 11.567 | 11.775 | 11.567 | 11.775 | 0 |
| 10th Apr 2025 (Thu) | 10.991 | 11.567 | 10.991 | 11.567 | 0 |
| 9th Apr 2025 (Wed) | 11.296 | 11.296 | 10.991 | 10.991 | 0 |
| 8th Apr 2025 (Tue) | 11.086 | 11.296 | 11.086 | 11.296 | 0 |
| 7th Apr 2025 (Mon) | 11.624 | 11.624 | 11.086 | 11.086 | 0 |
| 4th Apr 2025 (Fri) | 12.288 | 12.288 | 11.624 | 11.624 | 0 |
| 3rd Apr 2025 (Thu) | 12.54 | 12.54 | 12.288 | 12.288 | 0 |
| 2nd Apr 2025 (Wed) | 12.549 | 12.549 | 12.54 | 12.54 | 0 |
| 1st Apr 2025 (Tue) | 12.389 | 12.549 | 12.389 | 12.549 | 0 |
| 31st Mar 2025 (Mon) | 12.532 | 12.532 | 12.389 | 12.389 | 0 |
| 28th Mar 2025 (Fri) | 12.797 | 12.797 | 12.532 | 12.532 | 0 |
| 27th Mar 2025 (Thu) | 12.749 | 12.797 | 12.749 | 12.797 | 0 |
| 26th Mar 2025 (Wed) | 12.833 | 12.833 | 12.749 | 12.749 | 0 |
| 25th Mar 2025 (Tue) | 12.857 | 12.857 | 12.833 | 12.833 | 0 |
| 24th Mar 2025 (Mon) | 12.768 | 12.857 | 12.768 | 12.857 | 0 |
| 21st Mar 2025 (Fri) | 12.865 | 12.865 | 12.768 | 12.768 | 0 |