| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.159 | 17.159 | 17.159 | 17.159 | 0 |
| 2nd Apr 2026 (Thu) | 17.468 | 17.468 | 17.159 | 17.159 | 0 |
| 1st Apr 2026 (Wed) | 16.816 | 17.468 | 16.816 | 17.468 | 0 |
| 31st Mar 2026 (Tue) | 16.772 | 16.816 | 16.772 | 16.816 | 0 |
| 30th Mar 2026 (Mon) | 16.867 | 16.867 | 16.772 | 16.772 | 0 |
| 27th Mar 2026 (Fri) | 17.06 | 17.06 | 16.867 | 16.867 | 0 |
| 26th Mar 2026 (Thu) | 17.518 | 17.518 | 17.06 | 17.06 | 0 |
| 25th Mar 2026 (Wed) | 17.228 | 17.518 | 17.228 | 17.518 | 0 |
| 24th Mar 2026 (Tue) | 17.23 | 17.23 | 17.228 | 17.228 | 0 |
| 23rd Mar 2026 (Mon) | 17.122 | 17.23 | 17.122 | 17.23 | 0 |
| 20th Mar 2026 (Fri) | 17.377 | 17.377 | 17.122 | 17.122 | 0 |
| 19th Mar 2026 (Thu) | 17.708 | 17.708 | 17.377 | 17.377 | 0 |
| 18th Mar 2026 (Wed) | 17.906 | 17.906 | 17.708 | 17.708 | 0 |
| 17th Mar 2026 (Tue) | 17.671 | 17.906 | 17.671 | 17.906 | 0 |
| 16th Mar 2026 (Mon) | 17.316 | 17.671 | 17.316 | 17.671 | 0 |
| 13th Mar 2026 (Fri) | 17.396 | 17.396 | 17.316 | 17.316 | 0 |
| 12th Mar 2026 (Thu) | 17.782 | 17.782 | 17.396 | 17.396 | 0 |
| 11th Mar 2026 (Wed) | 18.017 | 18.017 | 17.782 | 17.782 | 0 |
| 10th Mar 2026 (Tue) | 17.444 | 18.017 | 17.444 | 18.017 | 0 |
| 9th Mar 2026 (Mon) | 17.266 | 17.266 | 17.266 | 17.444 | 2,000 |
| 6th Mar 2026 (Fri) | 17.392 | 17.418 | 17.392 | 17.418 | 0 |
| 5th Mar 2026 (Thu) | 17.722 | 17.722 | 17.722 | 17.392 | 171 |
| 4th Mar 2026 (Wed) | 17.59 | 17.793 | 17.59 | 17.793 | 0 |
| 3rd Mar 2026 (Tue) | 18.552 | 18.552 | 17.59 | 17.59 | 0 |
| 2nd Mar 2026 (Mon) | 18.919 | 18.919 | 18.552 | 18.552 | 0 |
| 27th Feb 2026 (Fri) | 18.964 | 18.964 | 18.919 | 18.919 | 0 |
| 26th Feb 2026 (Thu) | 19.146 | 19.146 | 18.964 | 18.964 | 0 |
| 25th Feb 2026 (Wed) | 19.019 | 19.146 | 19.019 | 19.146 | 29,828 |
| 24th Feb 2026 (Tue) | 18.645 | 19.019 | 18.645 | 19.019 | 0 |
| 23rd Feb 2026 (Mon) | 18.748 | 18.748 | 18.645 | 18.645 | 0 |
| 20th Feb 2026 (Fri) | 18.417 | 18.748 | 18.417 | 18.748 | 0 |
| 19th Feb 2026 (Thu) | 18.584 | 18.584 | 18.342 | 18.417 | 93,000 |
| 18th Feb 2026 (Wed) | 18.389 | 18.546 | 18.389 | 18.546 | 0 |
| 17th Feb 2026 (Tue) | 18.444 | 18.444 | 18.389 | 18.389 | 0 |
| 16th Feb 2026 (Mon) | 18.387 | 18.444 | 18.387 | 18.444 | 0 |
| 13th Feb 2026 (Fri) | 18.365 | 18.387 | 18.365 | 18.387 | 0 |
| 12th Feb 2026 (Thu) | 18.441 | 18.441 | 18.365 | 18.365 | 0 |
| 11th Feb 2026 (Wed) | 18.285 | 18.441 | 18.285 | 18.441 | 0 |
| 10th Feb 2026 (Tue) | 18.224 | 18.285 | 18.224 | 18.285 | 0 |
| 9th Feb 2026 (Mon) | 18.134 | 18.142 | 18.134 | 18.224 | 10 |
| 6th Feb 2026 (Fri) | 17.66 | 17.979 | 17.66 | 17.979 | 0 |