| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.988 | 15.988 | 15.736 | 15.736 | 0 |
| 15th Dec 2025 (Mon) | 15.926 | 15.988 | 15.926 | 15.988 | 0 |
| 12th Dec 2025 (Fri) | 16.12 | 16.12 | 15.926 | 15.926 | 0 |
| 11th Dec 2025 (Thu) | 16.125 | 16.125 | 16.12 | 16.12 | 0 |
| 10th Dec 2025 (Wed) | 16.075 | 16.125 | 16.075 | 16.125 | 0 |
| 9th Dec 2025 (Tue) | 16.079 | 16.079 | 16.075 | 16.075 | 0 |
| 8th Dec 2025 (Mon) | 16.132 | 16.132 | 16.079 | 16.079 | 0 |
| 5th Dec 2025 (Fri) | 16.266 | 16.266 | 16.266 | 16.132 | 713 |
| 4th Dec 2025 (Thu) | 15.961 | 15.961 | 15.959 | 15.959 | 0 |
| 3rd Dec 2025 (Wed) | 15.951 | 15.961 | 15.951 | 15.961 | 0 |
| 2nd Dec 2025 (Tue) | 15.985 | 15.985 | 15.951 | 15.951 | 0 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 15.985 | 1 |
| 28th Nov 2025 (Fri) | 15.937 | 15.997 | 15.937 | 15.997 | 0 |
| 27th Nov 2025 (Thu) | 15.942 | 15.942 | 15.937 | 15.937 | 0 |
| 26th Nov 2025 (Wed) | 15.705 | 15.942 | 15.705 | 15.942 | 0 |
| 25th Nov 2025 (Tue) | 15.715 | 15.715 | 15.705 | 15.705 | 0 |
| 24th Nov 2025 (Mon) | 15.666 | 15.666 | 15.666 | 15.715 | 100 |
| 21st Nov 2025 (Fri) | 15.847 | 15.847 | 15.452 | 15.452 | 0 |
| 20th Nov 2025 (Thu) | 15.812 | 15.847 | 15.812 | 15.847 | 0 |
| 19th Nov 2025 (Wed) | 15.861 | 15.861 | 15.812 | 15.812 | 0 |
| 18th Nov 2025 (Tue) | 16.072 | 16.072 | 15.861 | 15.861 | 0 |
| 17th Nov 2025 (Mon) | 16.261 | 16.261 | 16.072 | 16.072 | 0 |
| 14th Nov 2025 (Fri) | 16.287 | 16.287 | 16.261 | 16.261 | 0 |
| 13th Nov 2025 (Thu) | 16.365 | 16.365 | 16.287 | 16.287 | 0 |
| 12th Nov 2025 (Wed) | 16.343 | 16.365 | 16.343 | 16.365 | 0 |
| 11th Nov 2025 (Tue) | 16.261 | 16.343 | 16.261 | 16.343 | 0 |
| 10th Nov 2025 (Mon) | 15.896 | 16.261 | 15.896 | 16.261 | 0 |
| 7th Nov 2025 (Fri) | 16.124 | 16.124 | 15.896 | 15.896 | 0 |
| 6th Nov 2025 (Thu) | 16.268 | 16.268 | 16.124 | 16.124 | 0 |
| 5th Nov 2025 (Wed) | 16.272 | 16.272 | 16.268 | 16.268 | 0 |
| 4th Nov 2025 (Tue) | 16.441 | 16.441 | 16.272 | 16.272 | 0 |
| 3rd Nov 2025 (Mon) | 16.286 | 16.441 | 16.286 | 16.441 | 0 |
| 31st Oct 2025 (Fri) | 16.399 | 16.399 | 16.286 | 16.286 | 0 |
| 30th Oct 2025 (Thu) | 16.262 | 16.262 | 16.262 | 16.399 | 7 |
| 29th Oct 2025 (Wed) | 16.61 | 16.61 | 16.61 | 16.591 | 1 |
| 28th Oct 2025 (Tue) | 16.276 | 16.276 | 16.276 | 16.364 | 6,401 |
| 27th Oct 2025 (Mon) | 16.283 | 16.448 | 16.283 | 16.448 | 0 |
| 24th Oct 2025 (Fri) | 16.10 | 16.283 | 16.10 | 16.283 | 0 |
| 23rd Oct 2025 (Thu) | 16.016 | 16.10 | 16.016 | 16.10 | 0 |
| 22nd Oct 2025 (Wed) | 16.087 | 16.087 | 16.016 | 16.016 | 0 |
| 21st Oct 2025 (Tue) | 16.214 | 16.214 | 16.087 | 16.087 | 0 |
| 20th Oct 2025 (Mon) | 15.937 | 16.214 | 15.937 | 16.214 | 0 |
| 17th Oct 2025 (Fri) | 15.896 | 15.896 | 15.896 | 15.937 | 246 |