| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.41 | 14.48 | 14.41 | 14.48 | 0 |
| 17th Jul 2025 (Thu) | 14.287 | 14.41 | 14.287 | 14.41 | 0 |
| 16th Jul 2025 (Wed) | 14.249 | 14.287 | 14.249 | 14.287 | 0 |
| 15th Jul 2025 (Tue) | 14.111 | 14.249 | 14.111 | 14.249 | 0 |
| 14th Jul 2025 (Mon) | 14.143 | 14.143 | 14.111 | 14.111 | 0 |
| 11th Jul 2025 (Fri) | 14.137 | 14.143 | 14.137 | 14.143 | 0 |
| 10th Jul 2025 (Thu) | 14.097 | 14.137 | 14.097 | 14.137 | 0 |
| 9th Jul 2025 (Wed) | 14.137 | 14.137 | 14.097 | 14.097 | 0 |
| 8th Jul 2025 (Tue) | 14.143 | 14.143 | 14.137 | 14.137 | 0 |
| 7th Jul 2025 (Mon) | 14.127 | 14.143 | 14.127 | 14.143 | 0 |
| 4th Jul 2025 (Fri) | 14.28 | 14.28 | 14.127 | 14.127 | 0 |
| 3rd Jul 2025 (Thu) | 14.163 | 14.28 | 14.163 | 14.28 | 0 |
| 2nd Jul 2025 (Wed) | 14.128 | 14.163 | 14.128 | 14.163 | 0 |
| 1st Jul 2025 (Tue) | 14.076 | 14.128 | 14.076 | 14.128 | 0 |
| 30th Jun 2025 (Mon) | 14.101 | 14.101 | 14.076 | 14.076 | 0 |
| 27th Jun 2025 (Fri) | 14.14 | 14.14 | 14.101 | 14.101 | 0 |
| 26th Jun 2025 (Thu) | 14.027 | 14.14 | 14.027 | 14.14 | 0 |
| 25th Jun 2025 (Wed) | 13.963 | 14.027 | 13.963 | 14.027 | 0 |
| 24th Jun 2025 (Tue) | 13.546 | 13.963 | 13.546 | 13.963 | 0 |
| 23rd Jun 2025 (Mon) | 13.525 | 13.546 | 13.525 | 13.546 | 0 |
| 20th Jun 2025 (Fri) | 13.411 | 13.525 | 13.411 | 13.525 | 0 |
| 19th Jun 2025 (Thu) | 13.631 | 13.631 | 13.411 | 13.411 | 0 |
| 18th Jun 2025 (Wed) | 13.669 | 13.669 | 13.631 | 13.631 | 0 |
| 17th Jun 2025 (Tue) | 13.834 | 13.834 | 13.669 | 13.669 | 0 |
| 16th Jun 2025 (Mon) | 13.627 | 13.834 | 13.627 | 13.834 | 0 |
| 13th Jun 2025 (Fri) | 13.854 | 13.854 | 13.627 | 13.627 | 0 |
| 12th Jun 2025 (Thu) | 13.869 | 13.869 | 13.854 | 13.854 | 0 |
| 11th Jun 2025 (Wed) | 13.744 | 13.869 | 13.744 | 13.869 | 0 |
| 10th Jun 2025 (Tue) | 13.654 | 13.744 | 13.654 | 13.744 | 0 |
| 9th Jun 2025 (Mon) | 13.508 | 13.654 | 13.508 | 13.654 | 0 |
| 6th Jun 2025 (Fri) | 13.569 | 13.569 | 13.508 | 13.508 | 0 |
| 5th Jun 2025 (Thu) | 13.44 | 13.569 | 13.44 | 13.569 | 0 |
| 4th Jun 2025 (Wed) | 13.217 | 13.44 | 13.217 | 13.44 | 0 |
| 3rd Jun 2025 (Tue) | 13.109 | 13.217 | 13.109 | 13.217 | 0 |
| 2nd Jun 2025 (Mon) | 13.202 | 13.202 | 13.202 | 13.109 | 1 |
| 30th May 2025 (Fri) | 13.242 | 13.242 | 13.087 | 13.087 | 0 |
| 29th May 2025 (Thu) | 13.214 | 13.242 | 13.214 | 13.242 | 0 |
| 28th May 2025 (Wed) | 13.258 | 13.258 | 13.214 | 13.214 | 0 |
| 27th May 2025 (Tue) | 12.766 | 13.258 | 12.766 | 13.258 | 0 |
| 26th May 2025 (Mon) | 12.766 | 12.766 | 12.766 | 12.766 | 0 |
| 23rd May 2025 (Fri) | 13.264 | 13.271 | 13.264 | 13.271 | 0 |
| 22nd May 2025 (Thu) | 13.404 | 13.404 | 13.264 | 13.264 | 0 |
| 21st May 2025 (Wed) | 13.29 | 13.404 | 13.29 | 13.404 | 0 |
| 20th May 2025 (Tue) | 13.342 | 13.342 | 13.29 | 13.29 | 0 |
| 19th May 2025 (Mon) | 13.30 | 13.342 | 13.30 | 13.342 | 0 |