| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.54 | 12.54 | 12.288 | 12.288 | 0 |
| 2nd Apr 2025 (Wed) | 12.549 | 12.549 | 12.54 | 12.54 | 0 |
| 1st Apr 2025 (Tue) | 12.389 | 12.549 | 12.389 | 12.549 | 0 |
| 31st Mar 2025 (Mon) | 12.532 | 12.532 | 12.389 | 12.389 | 0 |
| 28th Mar 2025 (Fri) | 12.797 | 12.797 | 12.532 | 12.532 | 0 |
| 27th Mar 2025 (Thu) | 12.749 | 12.797 | 12.749 | 12.797 | 0 |
| 26th Mar 2025 (Wed) | 12.833 | 12.833 | 12.749 | 12.749 | 0 |
| 25th Mar 2025 (Tue) | 12.857 | 12.857 | 12.833 | 12.833 | 0 |
| 24th Mar 2025 (Mon) | 12.768 | 12.857 | 12.768 | 12.857 | 0 |
| 21st Mar 2025 (Fri) | 12.865 | 12.865 | 12.768 | 12.768 | 0 |
| 20th Mar 2025 (Thu) | 12.766 | 12.766 | 12.766 | 12.865 | 1,393 |
| 19th Mar 2025 (Wed) | 12.974 | 12.974 | 12.961 | 12.961 | 0 |
| 18th Mar 2025 (Tue) | 12.991 | 12.991 | 12.974 | 12.974 | 0 |
| 17th Mar 2025 (Mon) | 12.764 | 12.991 | 12.764 | 12.991 | 0 |
| 14th Mar 2025 (Fri) | 12.565 | 12.764 | 12.565 | 12.764 | 0 |
| 13th Mar 2025 (Thu) | 12.646 | 12.646 | 12.565 | 12.565 | 0 |
| 12th Mar 2025 (Wed) | 12.521 | 12.646 | 12.521 | 12.646 | 0 |
| 11th Mar 2025 (Tue) | 12.514 | 12.521 | 12.514 | 12.521 | 0 |
| 10th Mar 2025 (Mon) | 12.696 | 12.696 | 12.514 | 12.514 | 0 |
| 7th Mar 2025 (Fri) | 12.803 | 12.803 | 12.696 | 12.696 | 0 |
| 6th Mar 2025 (Thu) | 12.702 | 12.803 | 12.702 | 12.803 | 0 |
| 5th Mar 2025 (Wed) | 12.342 | 12.702 | 12.342 | 12.702 | 0 |
| 4th Mar 2025 (Tue) | 12.531 | 12.531 | 12.342 | 12.342 | 0 |
| 3rd Mar 2025 (Mon) | 12.439 | 12.531 | 12.439 | 12.531 | 0 |
| 28th Feb 2025 (Fri) | 12.763 | 12.763 | 12.439 | 12.439 | 0 |
| 27th Feb 2025 (Thu) | 13.004 | 13.004 | 12.763 | 12.763 | 0 |
| 26th Feb 2025 (Wed) | 12.764 | 13.004 | 12.764 | 13.004 | 0 |
| 25th Feb 2025 (Tue) | 12.836 | 12.836 | 12.836 | 12.764 | 11 |
| 24th Feb 2025 (Mon) | 13.071 | 13.071 | 12.791 | 12.791 | 0 |
| 21st Feb 2025 (Fri) | 12.981 | 13.071 | 12.981 | 13.071 | 0 |
| 20th Feb 2025 (Thu) | 12.917 | 12.981 | 12.917 | 12.981 | 0 |
| 19th Feb 2025 (Wed) | 13.054 | 13.054 | 13.054 | 12.917 | 2 |
| 18th Feb 2025 (Tue) | 12.879 | 12.929 | 12.879 | 12.929 | 0 |
| 17th Feb 2025 (Mon) | 12.764 | 12.879 | 12.764 | 12.879 | 0 |
| 14th Feb 2025 (Fri) | 12.682 | 12.764 | 12.682 | 12.764 | 0 |
| 13th Feb 2025 (Thu) | 12.628 | 12.682 | 12.628 | 12.682 | 0 |
| 12th Feb 2025 (Wed) | 12.614 | 12.628 | 12.614 | 12.628 | 0 |
| 11th Feb 2025 (Tue) | 12.652 | 12.652 | 12.614 | 12.614 | 0 |
| 10th Feb 2025 (Mon) | 12.517 | 12.652 | 12.517 | 12.652 | 0 |
| 7th Feb 2025 (Fri) | 12.485 | 12.517 | 12.485 | 12.517 | 0 |
| 6th Feb 2025 (Thu) | 12.471 | 12.485 | 12.471 | 12.485 | 0 |
| 5th Feb 2025 (Wed) | 12.505 | 12.505 | 12.471 | 12.471 | 0 |
| 4th Feb 2025 (Tue) | 12.315 | 12.505 | 12.315 | 12.505 | 0 |