| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,255 | 1,357.20p | Automatic Execution |
08:41:38 - 04-Apr-25 |
| Sell* | 949 | 1,357.20p | Automatic Execution |
08:41:38 - 04-Apr-25 |
| Buy* | 48 | 1,370.40p | Suspected BUY Trade |
15:04:21 - 03-Apr-25 |
| Sell* | 1,102 | 1,369.00p | Automatic Execution |
10:48:25 - 03-Apr-25 |
| Sell* | 366 | 1,369.20p | Automatic Execution |
10:47:33 - 03-Apr-25 |
| Sell* | 852 | 1,388.60p | Automatic Execution |
11:28:09 - 02-Apr-25 |
| Buy* | 2 | 1,395.80p | Suspected BUY Trade |
15:18:08 - 01-Apr-25 |
| Buy* | 1,635 | 1,389.20p | Automatic Execution |
16:19:14 - 31-Mar-25 |
| Buy* | 1,102 | 1,387.80p | Automatic Execution |
16:00:30 - 31-Mar-25 |
| Buy* | 1,090 | 1,386.60p | Automatic Execution |
15:21:33 - 31-Mar-25 |
| Buy* | 1,102 | 1,386.60p | Automatic Execution |
15:19:40 - 31-Mar-25 |
| Buy* | 71 | 1,387.60p | Suspected BUY Trade |
15:04:07 - 31-Mar-25 |
| Buy* | 86 | 1,384.80p | Automatic Execution |
13:59:27 - 31-Mar-25 |
| Buy* | 78 | 1,384.60p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 173 | 1,383.80p | Automatic Execution |
12:00:04 - 31-Mar-25 |
| Buy* | 7,368 | 1,383.60p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 3,732 | 1,386.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 7,368 | 1,386.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 192 | 1,387.40p | Automatic Execution |
11:07:44 - 31-Mar-25 |
| Buy* | 7,368 | 1,387.40p | Automatic Execution |
11:07:24 - 31-Mar-25 |
| Buy* | 323 | 1,389.60p | Automatic Execution |
11:01:44 - 31-Mar-25 |
| Buy* | 1,426 | 1,389.40p | Automatic Execution |
11:01:33 - 31-Mar-25 |
| Buy* | 7,368 | 1,389.40p | Automatic Execution |
11:01:33 - 31-Mar-25 |
| Buy* | 356 | 1,389.20p | Automatic Execution |
11:01:28 - 31-Mar-25 |
| Buy* | 35 | 1,391.80p | Suspected BUY Trade |
10:49:03 - 31-Mar-25 |
| Buy* | 712 | 1,402.60p | Suspected BUY Trade |
10:15:16 - 28-Mar-25 |
| Buy* | 142 | 1,406.291p | Suspected BUY Trade |
12:00:42 - 27-Mar-25 |
| Buy* | 290 | 1,420.15p | Suspected BUY Trade |
10:32:53 - 26-Mar-25 |
| Sell* | 1,091 | 1,424.60p | Automatic Execution |
15:07:32 - 25-Mar-25 |
| Buy* | 541 | 1,420.79p | Suspected BUY Trade |
09:54:00 - 24-Mar-25 |
| Sell* | 419 | 1,420.392p | Negotiated Trade |
10:32:14 - 20-Mar-25 |
| Sell* | 1,091 | 1,430.80p | Automatic Execution |
11:56:13 - 19-Mar-25 |
| Sell* | 1,091 | 1,432.20p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 154 | 1,410.40p | Automatic Execution |
13:25:55 - 14-Mar-25 |
| Sell* | 854 | 1,410.40p | Automatic Execution |
13:23:59 - 14-Mar-25 |
| Sell* | 237 | 1,410.60p | Automatic Execution |
13:23:59 - 14-Mar-25 |
| Buy* | 239 | 1,410.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 35 | 1,409.854p | Suspected BUY Trade |
14:20:09 - 11-Mar-25 |
| Buy* | 173 | 1,435.763p | Suspected BUY Trade |
08:14:33 - 10-Mar-25 |
| Sell* | 57 | 1,432.20p | Negotiated Trade |
12:17:20 - 07-Mar-25 |
| Sell* | 1,117 | 1,433.00p | Automatic Execution |
11:40:02 - 07-Mar-25 |
| Sell* | 1,117 | 1,433.00p | Automatic Execution |
11:36:32 - 07-Mar-25 |
| Sell* | 1,405 | 1,433.00p | Automatic Execution |
11:33:32 - 07-Mar-25 |
| Sell* | 204 | 1,433.20p | Automatic Execution |
11:33:32 - 07-Mar-25 |
| Buy* | 5 | 1,434.00p | Suspected BUY Trade |
10:32:10 - 07-Mar-25 |
| Sell* | 7,327 | 1,425.40p | Automatic Execution |
08:39:16 - 07-Mar-25 |
| Sell* | 841 | 1,425.60p | Automatic Execution |
08:39:14 - 07-Mar-25 |
| Buy* | 10 | 1,432.40p | Automatic Execution |
08:00:23 - 07-Mar-25 |
| Buy* | 1,115 | 1,433.00p | Automatic Execution |
14:08:19 - 06-Mar-25 |
| Buy* | 135 | 1,419.20p | Automatic Execution |
14:26:48 - 04-Mar-25 |
| Buy* | 232 | 1,419.00p | Automatic Execution |
14:26:48 - 04-Mar-25 |
| Buy* | 232 | 1,419.00p | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Buy* | 232 | 1,419.00p | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Buy* | 402 | 1,419.00p | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Sell* | 2,725 | 1,421.80p | Automatic Execution |
16:11:08 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.40p | Automatic Execution |
16:06:07 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.60p | Automatic Execution |
16:01:06 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.00p | Automatic Execution |
15:56:05 - 27-Feb-25 |
| Sell* | 169 | 1,421.60p | Automatic Execution |
15:50:37 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.60p | Automatic Execution |
15:50:37 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.80p | Automatic Execution |
15:45:03 - 27-Feb-25 |
| Sell* | 1,117 | 1,421.60p | Automatic Execution |
15:40:02 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.60p | Automatic Execution |
15:40:02 - 27-Feb-25 |
| Sell* | 1,117 | 1,420.60p | Automatic Execution |
15:35:01 - 27-Feb-25 |
| Sell* | 1,117 | 1,421.20p | Automatic Execution |
15:27:09 - 27-Feb-25 |
| Sell* | 2,931 | 1,421.20p | Automatic Execution |
15:27:09 - 27-Feb-25 |
| Sell* | 233 | 1,420.00p | Automatic Execution |
15:22:08 - 27-Feb-25 |
| Sell* | 464 | 1,419.00p | Automatic Execution |
15:13:43 - 27-Feb-25 |