| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 979.30p | SI Trade |
08:32:39 - 03-Jun-25 |
| Unknown* | 0 | 979.30p | SI Trade |
08:32:22 - 03-Jun-25 |
| Buy* | 45 | 979.30p | Automatic Execution |
08:32:22 - 03-Jun-25 |
| Unknown* | 0 | 1,000.20p | SI Trade |
14:43:12 - 02-Jun-25 |
| Buy* | 1 | 1,000.20p | SI Trade |
14:43:11 - 02-Jun-25 |
| Buy* | 1 | 1,000.20p | Automatic Execution |
14:43:11 - 02-Jun-25 |
| Buy* | 1 | 1,001.20p | Automatic Execution |
14:43:11 - 02-Jun-25 |
| Buy* | 1 | 1,001.20p | SI Trade |
14:43:11 - 02-Jun-25 |
| Sell* | 1 | 975.50p | SI Trade |
14:43:11 - 02-Jun-25 |
| Buy* | 1 | 975.50p | Automatic Execution |
14:43:11 - 02-Jun-25 |
| Buy* | 1 | 1,001.20p | SI Trade |
14:43:09 - 02-Jun-25 |
| Buy* | 1 | 1,001.20p | Automatic Execution |
14:43:09 - 02-Jun-25 |
| Buy* | 1 | 976.30p | Automatic Execution |
14:43:09 - 02-Jun-25 |
| Sell* | 1 | 976.30p | SI Trade |
14:43:08 - 02-Jun-25 |
| Buy* | 1 | 976.20p | SI Trade |
14:43:07 - 02-Jun-25 |
| Buy* | 1 | 976.20p | Automatic Execution |
14:43:07 - 02-Jun-25 |
| Buy* | 1 | 976.20p | SI Trade |
14:42:24 - 02-Jun-25 |
| Buy* | 1 | 976.20p | Automatic Execution |
14:42:24 - 02-Jun-25 |
| Buy* | 1 | 976.20p | SI Trade |
14:42:19 - 02-Jun-25 |
| Buy* | 1 | 976.20p | Automatic Execution |
14:42:19 - 02-Jun-25 |
| Buy* | 1 | 976.20p | SI Trade |
14:42:14 - 02-Jun-25 |
| Buy* | 1 | 976.20p | Automatic Execution |
14:42:14 - 02-Jun-25 |
| Unknown* | 0 | 976.20p | SI Trade |
14:42:09 - 02-Jun-25 |
| Buy* | 1 | 976.20p | Automatic Execution |
14:42:09 - 02-Jun-25 |
| Unknown* | 0 | 976.20p | SI Trade |
14:40:42 - 02-Jun-25 |
| Buy* | 83 | 976.20p | Automatic Execution |
14:40:42 - 02-Jun-25 |
| Buy* | 27 | 973.80p | Automatic Execution |
13:49:11 - 02-Jun-25 |
| Buy* | 6 | 972.00p | Automatic Execution |
10:08:14 - 02-Jun-25 |
| Unknown* | 0 | 971.20p | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | 971.20p | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 1 | 971.20p | Automatic Execution |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | 993.40p | SI Trade |
08:21:36 - 29-May-25 |
| Unknown* | 0 | 986.00p | SI Trade |
08:42:51 - 28-May-25 |
| Unknown* | 0 | 983.40p | SI Trade |
08:10:08 - 27-May-25 |
| Unknown* | 0 | 999.40p | SI Trade |
08:28:54 - 21-May-25 |
| Unknown* | 0 | 1,001.40p | SI Trade |
15:40:19 - 19-May-25 |
| Unknown* | 0 | 999.40p | SI Trade |
13:01:40 - 16-May-25 |
| Unknown* | 0 | 1,014.80p | SI Trade |
08:26:13 - 14-May-25 |
| Unknown* | 0 | 1,007.00p | SI Trade |
08:26:12 - 14-May-25 |
| Buy* | 1 | 1,007.00p | Automatic Execution |
08:26:12 - 14-May-25 |
| Buy* | 3 | 968.60p | Automatic Execution |
15:32:06 - 08-May-25 |
| Unknown* | 0 | 980.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 365 | 971.00p | Automatic Execution |
11:31:55 - 07-May-25 |
| Unknown* | 0 | 968.30p | SI Trade |
08:08:03 - 06-May-25 |
| Unknown* | 0 | 977.70p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 968.30p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 1 | 983.50p | Automatic Execution |
08:00:32 - 06-May-25 |
| Unknown* | 0 | 961.30p | SI Trade |
08:01:03 - 01-May-25 |
| Unknown* | 0 | 961.30p | SI Trade |
08:00:33 - 01-May-25 |
| Buy* | 1 | 961.30p | Automatic Execution |
08:00:33 - 01-May-25 |
| Buy* | 2 | 961.30p | Automatic Execution |
08:00:31 - 01-May-25 |
| Buy* | 138 | 917.70p | Automatic Execution |
13:06:44 - 14-Apr-25 |
| Unknown* | 0 | 910.70p | SI Trade |
14:02:39 - 10-Apr-25 |
| Buy* | 2 | 910.60p | Automatic Execution |
14:02:37 - 10-Apr-25 |
| Sell* | 1 | 869.60p | Automatic Execution |
10:45:26 - 08-Apr-25 |
| Unknown* | 0 | 869.60p | SI Trade |
10:45:24 - 08-Apr-25 |
| Unknown* | 0 | 869.60p | SI Trade |
10:35:41 - 08-Apr-25 |
| Buy* | 7 | 856.409p | Suspected BUY Trade |
10:31:05 - 07-Apr-25 |
| Buy* | 545 | 942.90p | Suspected BUY Trade |
15:30:40 - 03-Apr-25 |
| Unknown* | 0 | 932.70p | SI Trade |
08:44:50 - 03-Apr-25 |
| Sell* | 1 | 932.70p | Automatic Execution |
08:44:50 - 03-Apr-25 |
| Buy* | 310 | 995.605p | Suspected BUY Trade |
10:31:49 - 26-Mar-25 |
| Sell* | 3 | 983.70p | Automatic Execution |
08:42:47 - 25-Mar-25 |
| Sell* | 3 | 983.60p | SI Trade |
08:42:44 - 25-Mar-25 |
| Sell* | 2 | 983.70p | Automatic Execution |
08:41:38 - 25-Mar-25 |
| Sell* | 1 | 983.70p | SI Trade |
08:41:35 - 25-Mar-25 |
| Unknown* | 0 | 983.60p | SI Trade |
08:41:29 - 25-Mar-25 |
| Sell* | 2 | 983.70p | Automatic Execution |
08:21:38 - 25-Mar-25 |
| Sell* | 2 | 984.30p | SI Trade |
08:21:35 - 25-Mar-25 |
| Sell* | 2 | 984.30p | Automatic Execution |
08:21:35 - 25-Mar-25 |
| Sell* | 1 | 984.30p | SI Trade |
08:21:33 - 25-Mar-25 |
| Sell* | 1 | 984.30p | SI Trade |
08:21:30 - 25-Mar-25 |
| Unknown* | 0 | 984.30p | SI Trade |
08:21:19 - 25-Mar-25 |
| Sell* | 5 | 989.40p | Automatic Execution |
15:48:34 - 24-Mar-25 |
| Unknown* | 0 | 981.50p | SI Trade |
13:23:14 - 21-Mar-25 |
| Sell* | 503 | 987.695p | Negotiated Trade |
10:31:17 - 20-Mar-25 |
| Unknown* | 0 | 992.50p | SI Trade |
08:00:34 - 17-Mar-25 |
| Unknown* | 0 | 988.30p | SI Trade |
10:14:51 - 14-Mar-25 |
| Unknown* | 0 | 988.50p | SI Trade |
09:55:48 - 14-Mar-25 |
| Buy* | 1 | 988.40p | Automatic Execution |
09:55:48 - 14-Mar-25 |
| Unknown* | 0 | 980.10p | SI Trade |
10:14:56 - 11-Mar-25 |
| Unknown* | 0 | 980.10p | SI Trade |
10:14:54 - 11-Mar-25 |
| Buy* | 1 | 980.10p | Automatic Execution |
10:14:54 - 11-Mar-25 |
| Sell* | 2 | 969.40p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 58 | 969.70p | Automatic Execution |
08:04:06 - 11-Mar-25 |
| Sell* | 5 | 986.80p | SI Trade |
11:45:28 - 07-Mar-25 |
| Buy* | 6 | 994.206p | Suspected BUY Trade |
10:30:58 - 07-Mar-25 |
| Sell* | 5 | 985.00p | SI Trade |
08:40:34 - 07-Mar-25 |
| Sell* | 2 | 986.10p | SI Trade |
16:29:01 - 06-Mar-25 |
| Unknown* | 0 | 998.30p | SI Trade |
15:44:11 - 06-Mar-25 |
| Buy* | 5 | 998.40p | SI Trade |
12:16:14 - 06-Mar-25 |
| Buy* | 10 | 997.00p | SI Trade |
11:24:30 - 06-Mar-25 |
| Buy* | 90 | 997.00p | Automatic Execution |
11:16:41 - 06-Mar-25 |
| Unknown* | 0 | 987.30p | SI Trade |
11:00:49 - 06-Mar-25 |
| Buy* | 5 | 1,005.00p | SI Trade |
08:03:04 - 06-Mar-25 |
| Unknown* | 0 | 984.00p | SI Trade |
09:38:09 - 05-Mar-25 |
| Sell* | 4 | 984.20p | SI Trade |
08:04:11 - 03-Mar-25 |
| Sell* | 4 | 984.20p | SI Trade |
08:04:11 - 03-Mar-25 |