| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,315.06p | Suspected BUY Trade |
10:31:21 - 06-Feb-26 |
| Unknown* | 0 | 1,334.40p | SI Trade |
14:31:22 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:35:04 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:34:19 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
13:34:19 - 03-Feb-26 |
| Buy* | 2 | 1,325.00p | SI Trade |
10:47:23 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | SI Trade |
10:47:20 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:47:20 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | SI Trade |
10:47:10 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:47:10 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | SI Trade |
10:47:07 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:47:07 - 03-Feb-26 |
| Buy* | 1 | 1,325.00p | SI Trade |
10:47:02 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:47:02 - 03-Feb-26 |
| Buy* | 1 | 1,325.00p | SI Trade |
10:47:02 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | SI Trade |
10:45:22 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:45:22 - 03-Feb-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
10:45:13 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
10:30:58 - 03-Feb-26 |
| Buy* | 6 | 1,325.00p | Automatic Execution |
10:30:58 - 03-Feb-26 |
| Buy* | 135 | 1,325.00p | Automatic Execution |
10:28:32 - 03-Feb-26 |
| Sell* | 1 | 1,301.00p | Automatic Execution |
08:02:10 - 03-Feb-26 |
| Buy* | 1 | 1,306.20p | SI Trade |
14:32:20 - 02-Feb-26 |
| Unknown* | 0 | 1,293.80p | SI Trade |
12:50:00 - 02-Feb-26 |
| Unknown* | 0 | 1,290.20p | SI Trade |
11:09:38 - 02-Feb-26 |
| Buy* | 3 | 1,290.20p | SI Trade |
11:09:05 - 02-Feb-26 |
| Buy* | 3 | 1,290.20p | Automatic Execution |
11:09:05 - 02-Feb-26 |
| Buy* | 3 | 1,290.20p | SI Trade |
11:08:46 - 02-Feb-26 |
| Buy* | 3 | 1,290.20p | Automatic Execution |
11:08:46 - 02-Feb-26 |
| Unknown* | 0 | 1,287.60p | SI Trade |
11:06:01 - 02-Feb-26 |
| Buy* | 3 | 1,290.20p | Automatic Execution |
11:06:01 - 02-Feb-26 |
| Unknown* | 0 | 1,287.80p | SI Trade |
10:20:34 - 02-Feb-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 3 | 1,313.40p | SI Trade |
15:20:13 - 29-Jan-26 |
| Buy* | 2 | 1,313.60p | SI Trade |
15:14:58 - 29-Jan-26 |
| Buy* | 3 | 1,313.40p | Automatic Execution |
15:14:58 - 29-Jan-26 |
| Unknown* | 0 | 1,324.20p | SI Trade |
14:39:02 - 29-Jan-26 |
| Sell* | 2 | 1,322.60p | Automatic Execution |
15:01:04 - 28-Jan-26 |
| Buy* | 1 | 1,330.40p | SI Trade |
14:44:17 - 28-Jan-26 |
| Buy* | 10 | 1,330.40p | Automatic Execution |
14:43:07 - 28-Jan-26 |
| Buy* | 1 | 1,335.20p | SI Trade |
11:48:15 - 28-Jan-26 |
| Buy* | 3 | 1,335.20p | Automatic Execution |
11:46:54 - 28-Jan-26 |
| Unknown* | 0 | 1,335.20p | SI Trade |
11:46:11 - 28-Jan-26 |
| Unknown* | 0 | 1,333.40p | SI Trade |
08:03:05 - 28-Jan-26 |
| Buy* | 5 | 1,340.40p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
16:01:12 - 27-Jan-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
16:01:09 - 27-Jan-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
16:01:09 - 27-Jan-26 |
| Buy* | 1 | 1,317.00p | Automatic Execution |
16:01:09 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | SI Trade |
16:00:01 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
16:00:01 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | SI Trade |
15:59:10 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
15:59:10 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | SI Trade |
15:59:00 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
15:59:00 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
15:57:57 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | SI Trade |
15:57:56 - 27-Jan-26 |
| Buy* | 1 | 1,316.00p | Automatic Execution |
15:57:46 - 27-Jan-26 |
| Unknown* | 0 | 1,313.00p | SI Trade |
15:46:44 - 27-Jan-26 |
| Buy* | 75 | 1,313.00p | Automatic Execution |
15:39:21 - 27-Jan-26 |
| Unknown* | 0 | 1,315.20p | SI Trade |
12:44:28 - 27-Jan-26 |
| Buy* | 146 | 1,313.40p | Automatic Execution |
08:54:30 - 27-Jan-26 |
| Buy* | 40 | 1,298.00p | Automatic Execution |
12:08:00 - 26-Jan-26 |
| Unknown* | 0 | 1,282.60p | SI Trade |
10:05:19 - 26-Jan-26 |
| Unknown* | 0 | 1,282.60p | SI Trade |
10:05:17 - 26-Jan-26 |
| Sell* | 22 | 1,282.60p | Automatic Execution |
10:05:17 - 26-Jan-26 |
| Buy* | 28 | 1,294.28p | Suspected BUY Trade |
10:31:13 - 21-Jan-26 |
| Buy* | 2 | 1,283.20p | SI Trade |
08:58:39 - 20-Jan-26 |
| Buy* | 2 | 1,283.20p | Automatic Execution |
08:58:39 - 20-Jan-26 |
| Buy* | 1 | 1,283.40p | SI Trade |
08:58:39 - 20-Jan-26 |
| Buy* | 2 | 1,283.20p | Automatic Execution |
08:58:39 - 20-Jan-26 |
| Buy* | 1 | 1,284.00p | SI Trade |
08:58:37 - 20-Jan-26 |
| Buy* | 1 | 1,287.20p | Automatic Execution |
08:58:37 - 20-Jan-26 |
| Sell* | 5 | 1,271.80p | Automatic Execution |
08:58:37 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | SI Trade |
08:57:07 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
08:57:07 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | SI Trade |
08:57:05 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
08:57:05 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | SI Trade |
08:56:47 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
08:56:47 - 20-Jan-26 |
| Buy* | 1 | 1,284.00p | SI Trade |
08:56:16 - 20-Jan-26 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
08:56:16 - 20-Jan-26 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
08:56:01 - 20-Jan-26 |
| Buy* | 1 | 1,284.00p | SI Trade |
08:56:00 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | SI Trade |
08:44:03 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | Automatic Execution |
08:44:03 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | SI Trade |
08:43:41 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | Automatic Execution |
08:43:41 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | SI Trade |
08:35:05 - 20-Jan-26 |
| Buy* | 1 | 1,283.60p | Automatic Execution |
08:35:05 - 20-Jan-26 |
| Buy* | 113 | 1,299.476p | Suspected BUY Trade |
10:31:30 - 19-Jan-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
08:03:05 - 16-Jan-26 |
| Buy* | 5 | 1,273.68p | Suspected BUY Trade |
10:30:48 - 08-Jan-26 |
| Buy* | 1,196 | 1,266.80p | Automatic Execution |
10:54:00 - 05-Jan-26 |
| Buy* | 1,100 | 1,268.00p | Automatic Execution |
10:52:57 - 05-Jan-26 |
| Unknown* | 0 | 1,259.60p | SI Trade |
08:03:06 - 02-Jan-26 |
| Buy* | 1 | 1,247.80p | Automatic Execution |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | 1,247.80p | SI Trade |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
13:24:47 - 18-Dec-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
13:24:45 - 18-Dec-25 |
| Buy* | 1 | 1,185.00p | Automatic Execution |
13:24:45 - 18-Dec-25 |
| Buy* | 7 | 1,184.80p | Automatic Execution |
13:24:43 - 18-Dec-25 |
| Unknown* | 0 | 1,185.20p | SI Trade |
08:03:06 - 18-Dec-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
09:00:14 - 16-Dec-25 |
| Sell* | 107 | 1,185.00p | Automatic Execution |
09:00:14 - 16-Dec-25 |
| Unknown* | 0 | 1,199.60p | SI Trade |
08:15:17 - 15-Dec-25 |
| Unknown* | 0 | 1,214.80p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 20 | 1,215.20p | Automatic Execution |
16:09:24 - 10-Dec-25 |
| Unknown* | 0 | 1,196.40p | SI Trade |
14:27:03 - 10-Dec-25 |
| Sell* | 1 | 1,193.60p | Uncrossing Trade |
16:35:11 - 09-Dec-25 |
| Unknown* | 0 | 1,198.40p | SI Trade |
08:10:53 - 09-Dec-25 |
| Unknown* | 0 | 1,198.40p | SI Trade |
08:03:07 - 09-Dec-25 |
| Sell* | 1 | 1,190.80p | Uncrossing Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
12:26:47 - 08-Dec-25 |
| Sell* | 102 | 1,208.00p | Automatic Execution |
12:26:47 - 08-Dec-25 |
| Buy* | 5 | 1,215.886p | Suspected BUY Trade |
10:30:48 - 05-Dec-25 |
| Unknown* | 0 | 1,206.40p | SI Trade |
11:34:21 - 03-Dec-25 |
| Sell* | 13 | 1,195.20p | Automatic Execution |
11:09:36 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | SI Trade |
11:07:10 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | SI Trade |
11:07:08 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | Automatic Execution |
11:07:08 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | SI Trade |
11:06:50 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | Automatic Execution |
11:06:50 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | SI Trade |
11:06:38 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | Automatic Execution |
11:06:38 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | SI Trade |
11:05:50 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | Automatic Execution |
11:05:50 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | SI Trade |
11:05:37 - 03-Dec-25 |
| Buy* | 16 | 1,206.60p | Automatic Execution |
11:05:37 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | SI Trade |
11:05:04 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | Automatic Execution |
11:05:04 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | SI Trade |
10:59:36 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | Automatic Execution |
10:59:36 - 03-Dec-25 |
| Sell* | 16 | 1,195.40p | Automatic Execution |
10:59:36 - 03-Dec-25 |
| Buy* | 1 | 1,206.60p | SI Trade |
10:53:38 - 03-Dec-25 |
| Buy* | 17 | 1,206.60p | Automatic Execution |
10:53:38 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:53:36 - 03-Dec-25 |
| Buy* | 1 | 1,211.80p | Automatic Execution |
10:53:36 - 03-Dec-25 |
| Sell* | 22 | 1,195.60p | Automatic Execution |
10:53:36 - 03-Dec-25 |
| Buy* | 23 | 1,207.00p | SI Trade |
10:52:47 - 03-Dec-25 |
| Buy* | 23 | 1,207.00p | Automatic Execution |
10:52:47 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:52:45 - 03-Dec-25 |
| Buy* | 23 | 1,207.00p | Automatic Execution |
10:52:45 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
10:49:59 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:49:59 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:49:47 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
10:49:47 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:49:42 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
10:49:42 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
10:48:35 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:48:34 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
10:48:30 - 03-Dec-25 |
| Buy* | 1 | 1,207.00p | SI Trade |
10:48:29 - 03-Dec-25 |
| Sell* | 17 | 1,196.40p | Automatic Execution |
14:09:28 - 01-Dec-25 |
| Unknown* | 0 | 1,207.80p | SI Trade |
14:05:09 - 01-Dec-25 |
| Buy* | 19 | 1,238.20p | SI Trade |
14:05:07 - 01-Dec-25 |
| Buy* | 19 | 1,233.80p | Automatic Execution |
14:05:07 - 01-Dec-25 |
| Buy* | 19 | 1,207.80p | SI Trade |
14:05:07 - 01-Dec-25 |
| Buy* | 19 | 1,207.80p | Automatic Execution |
14:05:07 - 01-Dec-25 |
| Buy* | 19 | 1,238.20p | SI Trade |
14:05:06 - 01-Dec-25 |
| Buy* | 19 | 1,233.80p | Automatic Execution |
14:05:06 - 01-Dec-25 |
| Buy* | 19 | 1,238.00p | SI Trade |
14:05:05 - 01-Dec-25 |
| Buy* | 19 | 1,233.80p | Automatic Execution |
14:05:05 - 01-Dec-25 |
| Buy* | 1 | 1,207.80p | SI Trade |
14:05:05 - 01-Dec-25 |
| Buy* | 19 | 1,207.80p | Automatic Execution |
14:05:05 - 01-Dec-25 |
| Buy* | 1 | 1,207.80p | SI Trade |
14:05:03 - 01-Dec-25 |
| Buy* | 1 | 1,207.80p | Automatic Execution |
14:05:03 - 01-Dec-25 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
14:05:01 - 01-Dec-25 |
| Buy* | 1 | 1,206.80p | SI Trade |
14:05:01 - 01-Dec-25 |
| Buy* | 1 | 1,206.80p | Automatic Execution |
14:05:01 - 01-Dec-25 |
| Buy* | 1 | 1,206.80p | Automatic Execution |
14:05:01 - 01-Dec-25 |
| Buy* | 1 | 1,206.80p | SI Trade |
14:05:00 - 01-Dec-25 |
| Buy* | 1 | 1,206.60p | Automatic Execution |
14:01:51 - 01-Dec-25 |
| Unknown* | 0 | 1,206.60p | SI Trade |
14:01:50 - 01-Dec-25 |
| Buy* | 745 | 1,206.60p | Automatic Execution |
14:01:48 - 01-Dec-25 |
| Unknown* | 0 | 1,211.40p | SI Trade |
15:05:58 - 28-Nov-25 |
| Buy* | 38 | 1,211.286p | Suspected BUY Trade |
10:31:40 - 27-Nov-25 |
| Unknown* | 0 | 1,218.20p | SI Trade |
08:03:05 - 27-Nov-25 |
| Unknown* | 0 | 1,208.40p | SI Trade |
15:53:41 - 26-Nov-25 |
| Buy* | 1,625 | 1,212.40p | Automatic Execution |
12:09:07 - 26-Nov-25 |
| Buy* | 64 | 1,200.292p | Suspected BUY Trade |
10:31:34 - 25-Nov-25 |
| Buy* | 950 | 1,227.00p | Automatic Execution |
13:27:34 - 20-Nov-25 |
| Buy* | 964 | 1,224.886p | Suspected BUY Trade |
10:30:21 - 20-Nov-25 |
| Unknown* | 0 | 1,216.20p | SI Trade |
08:03:04 - 20-Nov-25 |
| Unknown* | 0 | 1,227.80p | SI Trade |
08:03:04 - 20-Nov-25 |
| Sell* | 18 | 1,199.314p | Negotiated Trade |
10:31:20 - 19-Nov-25 |
| Sell* | 35 | 1,197.60p | Automatic Execution |
08:09:42 - 18-Nov-25 |
| Sell* | 33 | 1,197.20p | Automatic Execution |
08:06:14 - 18-Nov-25 |
| Sell* | 10 | 1,197.20p | SI Trade |
08:06:14 - 18-Nov-25 |
| Sell* | 13 | 1,197.20p | SI Trade |
08:06:13 - 18-Nov-25 |
| Sell* | 27 | 1,197.20p | SI Trade |
08:04:43 - 18-Nov-25 |
| Sell* | 16 | 1,189.60p | SI Trade |
08:03:45 - 18-Nov-25 |
| Sell* | 16 | 1,197.20p | Automatic Execution |
08:03:44 - 18-Nov-25 |
| Unknown* | 0 | 1,189.60p | SI Trade |
08:03:42 - 18-Nov-25 |
| Sell* | 16 | 1,191.60p | SI Trade |
08:03:42 - 18-Nov-25 |
| Sell* | 10 | 1,197.00p | SI Trade |
08:03:42 - 18-Nov-25 |
| Sell* | 16 | 1,197.00p | Automatic Execution |
08:03:42 - 18-Nov-25 |
| Sell* | 5 | 1,197.00p | SI Trade |
08:03:03 - 18-Nov-25 |
| Sell* | 22 | 1,233.60p | Automatic Execution |
08:03:09 - 10-Nov-25 |
| Buy* | 4 | 1,231.686p | Suspected BUY Trade |
10:30:32 - 07-Nov-25 |