| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £24.355 | Automatic Execution |
14:08:40 - 23-Jun-25 |
| Buy* | 123 | £24.24875 | Suspected BUY Trade |
13:21:31 - 20-Jun-25 |
| Buy* | 235 | £24.33 | Automatic Execution |
13:28:49 - 18-Jun-25 |
| Buy* | 206 | £24.19 | Suspected BUY Trade |
11:18:10 - 18-Jun-25 |
| Buy* | 510 | £23.875 | Automatic Execution |
14:51:14 - 17-Jun-25 |
| Buy* | 18 | £23.835 | Automatic Execution |
14:41:50 - 17-Jun-25 |
| Buy* | 510 | £23.76 | Automatic Execution |
12:08:11 - 17-Jun-25 |
| Buy* | 89 | £23.77 | Automatic Execution |
11:57:07 - 17-Jun-25 |
| Sell* | 90 | £23.46 | Automatic Execution |
14:54:09 - 16-Jun-25 |
| Buy* | 105 | £23.725 | Suspected BUY Trade |
08:24:58 - 16-Jun-25 |
| Buy* | 4 | £22.8705 | Suspected BUY Trade |
10:59:02 - 11-Jun-25 |
| Buy* | 92 | £22.775 | Automatic Execution |
16:09:59 - 09-Jun-25 |
| Buy* | 92 | £22.775 | Automatic Execution |
16:09:58 - 09-Jun-25 |
| Sell* | 510 | £22.79 | Automatic Execution |
14:31:31 - 09-Jun-25 |
| Buy* | 220 | £22.69 | Suspected BUY Trade |
13:35:46 - 06-Jun-25 |
| Sell* | 25 | £22.454 | Negotiated Trade |
15:25:01 - 05-Jun-25 |
| Sell* | 501 | £22.2755 | Negotiated Trade |
11:12:28 - 03-Jun-25 |
| Sell* | 59 | £22.1565 | Negotiated Trade |
08:09:58 - 02-Jun-25 |
| Sell* | 5 | £22.1565 | Negotiated Trade |
08:08:22 - 02-Jun-25 |
| Buy* | 40 | £22.20825 | Suspected BUY Trade |
15:08:42 - 29-May-25 |
| Sell* | 100 | £22.1955 | Negotiated Trade |
16:05:45 - 27-May-25 |
| Buy* | 250 | £22.613 | Suspected BUY Trade |
08:03:13 - 16-May-25 |
| Buy* | 50 | £22.95 | Suspected BUY Trade |
15:13:23 - 14-May-25 |
| Sell* | 93 | £22.845 | Automatic Execution |
10:36:42 - 14-May-25 |
| Sell* | 5 | £22.885 | Negotiated Trade |
12:11:58 - 13-May-25 |
| Buy* | 217 | £22.992 | Suspected BUY Trade |
16:29:09 - 12-May-25 |
| Buy* | 161 | £23.135 | Suspected BUY Trade |
15:10:35 - 06-May-25 |
| Sell* | 182 | £21.375 | Negotiated Trade |
11:48:03 - 06-May-25 |
| Buy* | 2 | £22.305 | Automatic Execution |
09:07:36 - 30-Apr-25 |
| Sell* | 116 | £22.53 | Negotiated Trade |
11:36:14 - 28-Apr-25 |
| Sell* | 118 | £22.6014 | Negotiated Trade |
11:57:09 - 25-Apr-25 |
| Sell* | 12 | £22.6153 | Negotiated Trade |
10:23:44 - 24-Apr-25 |
| Buy* | 217 | £22.96 | Suspected BUY Trade |
10:23:16 - 23-Apr-25 |
| Buy* | 66 | £23.4965 | Suspected BUY Trade |
08:03:45 - 22-Apr-25 |
| Unknown* | 420 | £22.6314 | Currency Conversion OTC Trade |
15:45:44 - 16-Apr-25 |
| Sell* | 161 | £22.5259 | Negotiated Trade |
11:59:43 - 16-Apr-25 |
| Sell* | 59 | £22.0285 | Negotiated Trade |
08:08:09 - 14-Apr-25 |
| Sell* | 94 | £22.0285 | Negotiated Trade |
08:08:08 - 14-Apr-25 |
| Buy* | 225 | £22.78 | Automatic Execution |
13:45:37 - 11-Apr-25 |
| Buy* | 4 | £23.1245 | Suspected BUY Trade |
11:41:11 - 10-Apr-25 |
| Buy* | 2 | £23.15 | Automatic Execution |
11:22:02 - 10-Apr-25 |
| Buy* | 51 | £22.93 | Automatic Execution |
11:47:58 - 08-Apr-25 |
| Sell* | 149 | £22.94 | Automatic Execution |
11:47:58 - 08-Apr-25 |
| Buy* | 17 | £23.07 | Suspected BUY Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 17 | £22.885 | Automatic Execution |
16:01:48 - 04-Apr-25 |
| Buy* | 124 | £24.85 | Suspected BUY Trade |
12:05:35 - 01-Apr-25 |
| Buy* | 510 | £24.735 | Automatic Execution |
15:55:32 - 31-Mar-25 |
| Buy* | 93 | £24.72 | Automatic Execution |
15:55:32 - 31-Mar-25 |
| Buy* | 135 | £24.735 | Automatic Execution |
15:51:26 - 31-Mar-25 |
| Buy* | 240 | £24.52 | Suspected BUY Trade |
14:45:38 - 31-Mar-25 |
| Buy* | 9 | £24.5255 | Suspected BUY Trade |
12:49:48 - 31-Mar-25 |
| Buy* | 791 | £24.64188 | Suspected BUY Trade |
10:18:23 - 31-Mar-25 |
| Sell* | 19 | £24.30 | Automatic Execution |
13:57:13 - 28-Mar-25 |
| Sell* | 510 | £24.285 | Automatic Execution |
15:56:41 - 27-Mar-25 |
| Sell* | 137 | £24.26 | Automatic Execution |
16:11:32 - 25-Mar-25 |
| Sell* | 707 | £24.402 | Negotiated Trade |
08:03:47 - 25-Mar-25 |
| Sell* | 2 | £24.34 | SI Trade |
08:01:45 - 25-Mar-25 |
| Sell* | 18 | £24.335 | Negotiated Trade |
11:01:05 - 17-Mar-25 |
| Sell* | 41 | £24.152 | Negotiated Trade |
12:41:42 - 12-Mar-25 |
| Sell* | 158 | £24.1273 | Negotiated Trade |
11:49:48 - 12-Mar-25 |
| Buy* | 4 | £24.30075 | Suspected BUY Trade |
11:36:07 - 11-Mar-25 |
| Sell* | 1,092 | £24.36 | Automatic Execution |
10:19:40 - 10-Mar-25 |
| Buy* | 137 | £24.36 | Automatic Execution |
10:19:40 - 10-Mar-25 |
| Buy* | 1,229 | £24.405 | Suspected BUY Trade |
09:35:38 - 10-Mar-25 |
| Sell* | 41 | £24.445 | Automatic Execution |
08:11:43 - 04-Mar-25 |
| Sell* | 510 | £24.44 | Automatic Execution |
08:11:43 - 04-Mar-25 |
| Buy* | 20 | £25.00 | Automatic Execution |
16:04:42 - 27-Feb-25 |