| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £29.465 | Automatic Execution |
14:57:14 - 25-Mar-26 |
| Buy* | 68 | £29.475 | Automatic Execution |
14:24:33 - 25-Mar-26 |
| Buy* | 510 | £29.445 | Automatic Execution |
14:07:49 - 25-Mar-26 |
| Buy* | 73 | £29.44 | Automatic Execution |
14:07:43 - 25-Mar-26 |
| Buy* | 188 | £29.405 | Automatic Execution |
14:00:24 - 25-Mar-26 |
| Buy* | 384 | £29.29 | Automatic Execution |
09:46:42 - 25-Mar-26 |
| Sell* | 510 | £29.295 | Automatic Execution |
09:46:42 - 25-Mar-26 |
| Buy* | 1,007 | £29.315 | Automatic Execution |
09:41:07 - 25-Mar-26 |
| Buy* | 100 | £29.315 | Automatic Execution |
09:38:58 - 25-Mar-26 |
| Sell* | 510 | £29.315 | Automatic Execution |
09:30:54 - 25-Mar-26 |
| Sell* | 1,617 | £29.08 | Negotiated Trade |
08:28:05 - 25-Mar-26 |
| Sell* | 1,229 | £29.19825 | Negotiated Trade |
08:25:05 - 25-Mar-26 |
| Sell* | 510 | £29.745 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 510 | £29.70 | Automatic Execution |
13:59:31 - 23-Mar-26 |
| Sell* | 72 | £29.80 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Sell* | 510 | £29.80 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Sell* | 72 | £29.805 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 25 | £30.26 | Automatic Execution |
11:39:39 - 23-Mar-26 |
| Sell* | 647 | £30.865 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Sell* | 510 | £31.11 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 69 | £31.115 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 126 | £31.4495 | Suspected BUY Trade |
08:18:34 - 23-Mar-26 |
| Buy* | 20 | £30.80 | Automatic Execution |
16:06:41 - 20-Mar-26 |
| Sell* | 225 | £30.03575 | Negotiated Trade |
15:23:37 - 20-Mar-26 |
| Sell* | 510 | £30.81 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 195 | £30.73525 | Suspected BUY Trade |
11:33:46 - 20-Mar-26 |
| Buy* | 127 | £31.465 | Suspected BUY Trade |
11:12:13 - 19-Mar-26 |
| Sell* | 250 | £31.405 | Automatic Execution |
10:25:49 - 19-Mar-26 |
| Sell* | 500 | £31.45 | Automatic Execution |
09:47:45 - 19-Mar-26 |
| Sell* | 203 | £31.455 | Automatic Execution |
09:47:16 - 19-Mar-26 |
| Buy* | 510 | £31.715 | Automatic Execution |
09:26:01 - 19-Mar-26 |
| Sell* | 753 | £31.565 | Automatic Execution |
09:21:47 - 19-Mar-26 |
| Buy* | 157 | £31.68375 | Suspected BUY Trade |
09:18:57 - 19-Mar-26 |
| Buy* | 510 | £31.565 | Automatic Execution |
09:17:48 - 19-Mar-26 |
| Buy* | 1,267 | £31.69253 | Suspected BUY Trade |
09:13:43 - 19-Mar-26 |
| Buy* | 613 | £30.70 | Automatic Execution |
12:48:56 - 18-Mar-26 |
| Buy* | 510 | £30.485 | Automatic Execution |
11:27:00 - 18-Mar-26 |
| Sell* | 487 | £30.14925 | Negotiated Trade |
08:10:58 - 18-Mar-26 |
| Buy* | 63 | £30.555 | Automatic Execution |
16:03:07 - 17-Mar-26 |
| Sell* | 500 | £30.6545 | Negotiated Trade |
11:55:44 - 17-Mar-26 |
| Buy* | 70 | £30.685 | Automatic Execution |
10:21:51 - 17-Mar-26 |
| Sell* | 500 | £30.471 | Negotiated Trade |
09:36:46 - 17-Mar-26 |
| Buy* | 487 | £30.769 | Suspected BUY Trade |
09:02:28 - 17-Mar-26 |
| Buy* | 70 | £30.825 | Automatic Execution |
08:18:24 - 17-Mar-26 |
| Buy* | 44 | £30.50575 | Suspected BUY Trade |
14:19:12 - 16-Mar-26 |
| Sell* | 30 | £30.65 | Automatic Execution |
11:23:19 - 16-Mar-26 |
| Buy* | 9 | £30.98 | Suspected BUY Trade |
10:13:37 - 16-Mar-26 |
| Buy* | 133 | £31.315 | Suspected BUY Trade |
08:16:20 - 16-Mar-26 |
| Buy* | 226 | £30.525 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 5 | £30.58 | Automatic Execution |
15:27:13 - 12-Mar-26 |
| Sell* | 50 | £30.165 | Automatic Execution |
12:08:03 - 12-Mar-26 |
| Sell* | 315 | £29.965 | Automatic Execution |
08:15:54 - 12-Mar-26 |
| Buy* | 45 | £29.405 | Suspected BUY Trade |
14:34:09 - 11-Mar-26 |
| Buy* | 3 | £29.06525 | Suspected BUY Trade |
11:16:55 - 11-Mar-26 |
| Sell* | 122 | £28.87075 | Negotiated Trade |
13:46:21 - 10-Mar-26 |
| Sell* | 35 | £28.91 | Negotiated Trade |
10:21:07 - 10-Mar-26 |
| Sell* | 35 | £28.85 | Negotiated Trade |
10:08:31 - 10-Mar-26 |
| Sell* | 419 | £28.735 | Automatic Execution |
09:57:24 - 10-Mar-26 |
| Sell* | 510 | £28.735 | Automatic Execution |
09:57:23 - 10-Mar-26 |
| Sell* | 510 | £28.70 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Sell* | 61 | £28.705 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Buy* | 91 | £28.80 | Automatic Execution |
09:48:44 - 10-Mar-26 |
| Sell* | 5,406 | £28.35023 | Negotiated Trade |
09:38:08 - 10-Mar-26 |
| Sell* | 74 | £28.945 | Automatic Execution |
09:36:44 - 10-Mar-26 |
| Sell* | 323 | £28.9645 | Negotiated Trade |
08:21:13 - 10-Mar-26 |
| Sell* | 110 | £30.00 | Automatic Execution |
15:31:17 - 09-Mar-26 |
| Buy* | 510 | £30.65 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 140 | £30.645 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 171 | £30.33 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Sell* | 510 | £30.33 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Sell* | 71 | £30.335 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Buy* | 323 | £30.88425 | Suspected BUY Trade |
13:10:28 - 09-Mar-26 |
| Sell* | 245 | £30.82075 | Negotiated Trade |
12:56:06 - 09-Mar-26 |
| Buy* | 11 | £31.12825 | Suspected BUY Trade |
11:48:12 - 09-Mar-26 |
| Sell* | 185 | £31.00675 | Negotiated Trade |
11:47:57 - 09-Mar-26 |
| Sell* | 72 | £30.831 | Negotiated Trade |
11:43:38 - 09-Mar-26 |
| Sell* | 39 | £30.945 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Sell* | 69 | £30.95 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 85 | £29.14 | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 66 | £28.72 | Suspected BUY Trade |
09:58:18 - 06-Mar-26 |
| Sell* | 40 | £28.024 | Negotiated Trade |
16:14:52 - 05-Mar-26 |
| Sell* | 510 | £27.40 | Automatic Execution |
15:43:58 - 04-Mar-26 |
| Buy* | 998 | £26.76625 | Suspected BUY Trade |
13:14:03 - 04-Mar-26 |
| Buy* | 998 | £28.03601 | Suspected BUY Trade |
09:33:14 - 04-Mar-26 |
| Buy* | 85 | £27.97 | Automatic Execution |
16:27:09 - 03-Mar-26 |
| Sell* | 79 | £27.975 | Automatic Execution |
16:27:09 - 03-Mar-26 |
| Buy* | 1,063 | £28.20906 | Suspected BUY Trade |
15:16:33 - 03-Mar-26 |
| Sell* | 50 | £27.9435 | Negotiated Trade |
14:50:38 - 03-Mar-26 |
| Buy* | 79 | £27.505 | Automatic Execution |
08:13:34 - 03-Mar-26 |
| Buy* | 510 | £27.46 | Automatic Execution |
08:13:34 - 03-Mar-26 |
| Buy* | 56 | £27.5075 | Suspected BUY Trade |
11:49:54 - 02-Mar-26 |
| Sell* | 6 | £27.51325 | Negotiated Trade |
11:13:09 - 02-Mar-26 |
| Buy* | 37 | £26.6975 | Suspected BUY Trade |
16:23:00 - 27-Feb-26 |
| Sell* | 510 | £26.65 | Automatic Execution |
16:15:37 - 27-Feb-26 |
| Buy* | 510 | £26.525 | Automatic Execution |
13:00:18 - 27-Feb-26 |
| Buy* | 510 | £26.525 | Automatic Execution |
12:54:37 - 27-Feb-26 |
| Buy* | 50 | £26.5015 | Suspected BUY Trade |
12:20:59 - 27-Feb-26 |
| Buy* | 42 | £26.50 | Automatic Execution |
11:03:46 - 27-Feb-26 |
| Sell* | 12 | £26.32 | Automatic Execution |
09:33:00 - 27-Feb-26 |
| Sell* | 73 | £26.11825 | Negotiated Trade |
14:26:14 - 25-Feb-26 |
| Sell* | 17 | £26.14 | Negotiated Trade |
12:15:32 - 23-Feb-26 |
| Buy* | 1 | £25.215 | SI Trade |
09:08:21 - 16-Feb-26 |
| Sell* | 29 | £25.0875 | Negotiated Trade |
08:14:17 - 16-Feb-26 |
| Sell* | 13 | £25.17275 | Negotiated Trade |
16:27:52 - 12-Feb-26 |
| Buy* | 3 | £25.552 | Suspected BUY Trade |
10:59:33 - 11-Feb-26 |
| Sell* | 3 | £25.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 400 | £25.35525 | Suspected BUY Trade |
08:15:54 - 06-Feb-26 |
| Sell* | 354 | £25.113 | Negotiated Trade |
14:21:01 - 03-Feb-26 |
| Buy* | 19 | £25.02225 | Suspected BUY Trade |
15:37:39 - 02-Feb-26 |
| Sell* | 128 | £24.86775 | Negotiated Trade |
10:21:54 - 02-Feb-26 |
| Sell* | 50 | £25.83 | Automatic Execution |
12:15:34 - 30-Jan-26 |
| Buy* | 134 | £25.94 | Suspected BUY Trade |
16:01:24 - 28-Jan-26 |
| Sell* | 399 | £25.5105 | Negotiated Trade |
08:44:23 - 27-Jan-26 |
| Buy* | 119 | £25.545 | Suspected BUY Trade |
14:17:23 - 21-Jan-26 |
| Buy* | 21 | £25.03 | Suspected BUY Trade |
16:06:33 - 20-Jan-26 |
| Buy* | 34 | £25.085 | Automatic Execution |
15:39:08 - 19-Jan-26 |
| Buy* | 66 | £25.08 | Automatic Execution |
15:39:08 - 19-Jan-26 |
| Buy* | 10 | £24.91325 | Suspected BUY Trade |
10:24:49 - 19-Jan-26 |
| Buy* | 201 | £24.83 | Suspected BUY Trade |
16:10:26 - 16-Jan-26 |
| Buy* | 18 | £24.8225 | Suspected BUY Trade |
08:06:12 - 16-Jan-26 |
| Buy* | 1,490 | £24.75 | Automatic Execution |
15:08:48 - 15-Jan-26 |
| Sell* | 510 | £24.755 | Automatic Execution |
15:08:48 - 15-Jan-26 |
| Sell* | 1,010 | £24.77025 | Negotiated Trade |
15:08:33 - 15-Jan-26 |
| Sell* | 1,010 | £24.77025 | Negotiated Trade |
15:05:20 - 15-Jan-26 |
| Sell* | 293 | £24.795 | Automatic Execution |
13:34:52 - 15-Jan-26 |
| Sell* | 510 | £24.82 | Automatic Execution |
13:19:10 - 15-Jan-26 |
| Buy* | 510 | £24.85 | Automatic Execution |
11:59:55 - 15-Jan-26 |
| Buy* | 510 | £24.855 | Automatic Execution |
11:50:17 - 15-Jan-26 |
| Buy* | 510 | £24.82 | Automatic Execution |
10:53:29 - 15-Jan-26 |
| Buy* | 151 | £24.88 | Automatic Execution |
15:38:55 - 13-Jan-26 |
| Sell* | 510 | £24.88 | Automatic Execution |
15:26:10 - 13-Jan-26 |
| Buy* | 4 | £24.6835 | Suspected BUY Trade |
11:05:07 - 12-Jan-26 |
| Sell* | 510 | £24.10 | Automatic Execution |
15:12:37 - 07-Jan-26 |
| Sell* | 510 | £24.115 | Automatic Execution |
14:42:05 - 07-Jan-26 |
| Sell* | 510 | £24.18 | Automatic Execution |
14:20:35 - 07-Jan-26 |
| Sell* | 510 | £24.245 | Automatic Execution |
13:25:00 - 07-Jan-26 |
| Sell* | 510 | £24.245 | Automatic Execution |
13:08:37 - 07-Jan-26 |
| Sell* | 40 | £24.27025 | Negotiated Trade |
08:10:20 - 07-Jan-26 |
| Sell* | 145 | £24.245 | Negotiated Trade |
16:23:59 - 06-Jan-26 |
| Buy* | 510 | £24.295 | Automatic Execution |
14:35:50 - 06-Jan-26 |
| Buy* | 510 | £24.26 | Automatic Execution |
13:47:40 - 06-Jan-26 |
| Buy* | 510 | £24.175 | Automatic Execution |
09:01:48 - 06-Jan-26 |
| Buy* | 510 | £24.145 | Automatic Execution |
08:57:34 - 06-Jan-26 |
| Sell* | 64 | £23.7925 | Negotiated Trade |
14:46:37 - 05-Jan-26 |
| Sell* | 335 | £23.83275 | Negotiated Trade |
10:05:08 - 05-Jan-26 |
| Sell* | 81 | £24.1175 | Negotiated Trade |
11:03:24 - 29-Dec-25 |
| Sell* | 495 | £23.935 | Automatic Execution |
16:05:20 - 23-Dec-25 |
| Sell* | 76 | £23.94 | Automatic Execution |
16:05:20 - 23-Dec-25 |
| Sell* | 7 | £23.8015 | Negotiated Trade |
10:04:44 - 22-Dec-25 |
| Sell* | 41 | £23.80225 | Negotiated Trade |
08:33:38 - 22-Dec-25 |
| Sell* | 47 | £23.58 | Negotiated Trade |
11:20:20 - 19-Dec-25 |
| Sell* | 426 | £23.59525 | Negotiated Trade |
09:47:02 - 18-Dec-25 |
| Sell* | 71 | £23.59625 | Negotiated Trade |
08:21:24 - 18-Dec-25 |
| Buy* | 45 | £22.735 | Suspected BUY Trade |
14:44:07 - 16-Dec-25 |
| Sell* | 65 | £23.335 | Automatic Execution |
10:01:31 - 16-Dec-25 |
| Buy* | 1 | £23.82 | SI Trade |
15:58:16 - 12-Dec-25 |
| Buy* | 5 | £24.15475 | Suspected BUY Trade |
10:51:56 - 10-Dec-25 |
| Buy* | 20 | £24.23975 | Suspected BUY Trade |
08:35:09 - 04-Dec-25 |
| Buy* | 510 | £24.515 | Automatic Execution |
16:18:59 - 02-Dec-25 |
| Buy* | 26 | £24.00 | Automatic Execution |
08:04:46 - 02-Dec-25 |
| Buy* | 204 | £24.465 | Suspected BUY Trade |
15:03:55 - 01-Dec-25 |
| Sell* | 410 | £24.23775 | Negotiated Trade |
14:31:57 - 28-Nov-25 |
| Buy* | 806 | £24.3475 | Suspected BUY Trade |
14:27:59 - 28-Nov-25 |
| Buy* | 410 | £24.3475 | Suspected BUY Trade |
14:26:40 - 28-Nov-25 |
| Buy* | 20 | £24.015 | Automatic Execution |
09:55:11 - 26-Nov-25 |
| Buy* | 13 | £24.05375 | Suspected BUY Trade |
08:47:19 - 24-Nov-25 |
| Buy* | 5 | £24.345 | Automatic Execution |
15:22:28 - 18-Nov-25 |
| Sell* | 10 | £24.2955 | Negotiated Trade |
14:43:16 - 14-Nov-25 |
| Sell* | 30 | £24.37 | Automatic Execution |
09:06:12 - 13-Nov-25 |
| Buy* | 5 | £24.56875 | Suspected BUY Trade |
11:23:37 - 11-Nov-25 |
| Buy* | 71 | £24.50 | Suspected BUY Trade |
15:14:55 - 05-Nov-25 |
| Sell* | 128 | £24.2765 | Negotiated Trade |
08:59:50 - 04-Nov-25 |
| Buy* | 89 | £24.415 | Automatic Execution |
08:41:02 - 03-Nov-25 |
| Buy* | 510 | £24.235 | Automatic Execution |
12:36:04 - 31-Oct-25 |
| Sell* | 123 | £23.3225 | Negotiated Trade |
10:08:09 - 22-Oct-25 |
| Buy* | 300 | £23.15 | Automatic Execution |
15:49:34 - 21-Oct-25 |
| Buy* | 41 | £23.40 | Automatic Execution |
08:00:29 - 21-Oct-25 |
| Buy* | 108 | £23.17775 | Suspected BUY Trade |
11:33:01 - 20-Oct-25 |
| Sell* | 1,983 | £22.9214 | Negotiated Trade |
09:35:06 - 17-Oct-25 |
| Sell* | 338 | £23.1775 | Negotiated Trade |
15:54:06 - 16-Oct-25 |
| Unknown* | 259 | £23.16352 | Currency Conversion Negotiated Trade |
12:00:26 - 15-Oct-25 |
| Sell* | 1,186 | £23.1974 | Negotiated Trade |
09:55:56 - 15-Oct-25 |
| Buy* | 42 | £23.326 | Suspected BUY Trade |
09:49:20 - 15-Oct-25 |
| Sell* | 40 | £23.32 | Negotiated Trade |
08:27:21 - 13-Oct-25 |
| Buy* | 5 | £23.705 | Suspected BUY Trade |
11:12:23 - 10-Oct-25 |
| Buy* | 100 | £23.97 | Automatic Execution |
16:11:17 - 09-Oct-25 |
| Buy* | 30 | £23.84 | Automatic Execution |
11:35:41 - 09-Oct-25 |
| Sell* | 224 | £23.4615 | Negotiated Trade |
11:39:08 - 07-Oct-25 |
| Sell* | 510 | £23.49 | Automatic Execution |
15:51:20 - 06-Oct-25 |
| Sell* | 93 | £23.585 | Automatic Execution |
12:46:27 - 06-Oct-25 |
| Buy* | 62 | £23.81775 | Suspected BUY Trade |
14:59:56 - 26-Sep-25 |
| Buy* | 40 | £23.60 | Automatic Execution |
10:25:11 - 24-Sep-25 |
| Buy* | 427 | £23.41875 | Suspected BUY Trade |
09:03:07 - 24-Sep-25 |
| Buy* | 4 | £23.395 | Automatic Execution |
08:16:24 - 24-Sep-25 |
| Buy* | 38 | £23.16275 | Suspected BUY Trade |
11:38:46 - 18-Sep-25 |
| Sell* | 29 | £23.022 | Negotiated Trade |
10:29:43 - 18-Sep-25 |
| Sell* | 45 | £23.172 | Negotiated Trade |
15:34:39 - 15-Sep-25 |
| Sell* | 50 | £22.90575 | Negotiated Trade |
15:10:26 - 11-Sep-25 |
| Buy* | 5 | £23.083 | Suspected BUY Trade |
10:26:35 - 10-Sep-25 |
| Buy* | 66 | £23.053 | Suspected BUY Trade |
12:09:16 - 09-Sep-25 |