| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | £22.7915 | Negotiated Trade |
11:02:59 - 21-Aug-25 |
| Buy* | 8 | £22.89 | Automatic Execution |
10:44:19 - 21-Aug-25 |
| Sell* | 217 | £22.66 | Negotiated Trade |
16:12:21 - 20-Aug-25 |
| Unknown* | 6,000 | £22.48758 | Currency Conversion OTC Trade |
14:28:40 - 18-Aug-25 |
| Sell* | 10 | £22.56 | Automatic Execution |
08:18:45 - 15-Aug-25 |
| Buy* | 382 | £22.63825 | Suspected BUY Trade |
10:23:22 - 13-Aug-25 |
| Buy* | 5 | £22.90875 | Suspected BUY Trade |
12:29:01 - 11-Aug-25 |
| Sell* | 143 | £22.905 | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 24 | £23.00 | SI Trade |
09:58:08 - 08-Aug-25 |
| Buy* | 510 | £23.16 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 10 | £23.22025 | Suspected BUY Trade |
11:17:47 - 04-Aug-25 |
| Buy* | 39 | £23.335 | Automatic Execution |
09:02:44 - 04-Aug-25 |
| Buy* | 510 | £23.70 | Automatic Execution |
13:26:50 - 01-Aug-25 |
| Buy* | 101 | £23.585 | Automatic Execution |
16:29:36 - 31-Jul-25 |
| Sell* | 510 | £23.71 | Automatic Execution |
15:56:26 - 31-Jul-25 |
| Sell* | 510 | £23.75 | Automatic Execution |
15:48:02 - 31-Jul-25 |
| Sell* | 40 | £23.7211 | Negotiated Trade |
10:28:32 - 31-Jul-25 |
| Buy* | 10 | £23.57 | Automatic Execution |
08:00:15 - 30-Jul-25 |
| Buy* | 127 | £23.53 | Suspected BUY Trade |
11:02:34 - 29-Jul-25 |
| Sell* | 510 | £23.55 | Automatic Execution |
08:47:13 - 29-Jul-25 |
| Sell* | 147 | £23.57 | Automatic Execution |
08:38:35 - 29-Jul-25 |
| Buy* | 510 | £23.335 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 510 | £23.315 | Automatic Execution |
13:33:31 - 28-Jul-25 |
| Buy* | 510 | £23.275 | Automatic Execution |
12:57:43 - 28-Jul-25 |
| Buy* | 144 | £23.29 | Automatic Execution |
12:28:27 - 28-Jul-25 |
| Buy* | 126 | £23.24 | Automatic Execution |
11:11:30 - 28-Jul-25 |
| Sell* | 141 | £23.325 | Automatic Execution |
15:07:45 - 25-Jul-25 |
| Buy* | 9 | £23.48875 | Suspected BUY Trade |
11:46:19 - 21-Jul-25 |
| Sell* | 475 | £23.35725 | Negotiated Trade |
11:37:30 - 21-Jul-25 |
| Buy* | 17 | £23.4678 | Suspected BUY Trade |
10:38:02 - 21-Jul-25 |
| Sell* | 64 | £23.195 | SI Trade |
08:01:05 - 21-Jul-25 |
| Buy* | 402 | £23.055 | Automatic Execution |
10:10:18 - 10-Jul-25 |
| Sell* | 4,610 | £22.8723 | Negotiated Trade |
08:31:19 - 08-Jul-25 |
| Sell* | 4,593 | £22.8592 | Negotiated Trade |
08:27:41 - 08-Jul-25 |
| Buy* | 65 | £22.9288 | Suspected BUY Trade |
15:01:26 - 07-Jul-25 |
| Buy* | 510 | £22.39 | Automatic Execution |
08:24:17 - 01-Jul-25 |
| Buy* | 45 | £22.67 | Suspected BUY Trade |
09:50:57 - 30-Jun-25 |
| Buy* | 510 | £22.47 | Automatic Execution |
08:07:59 - 30-Jun-25 |
| Sell* | 217 | £22.6065 | Negotiated Trade |
15:48:29 - 27-Jun-25 |
| Buy* | 66 | £22.6181 | Suspected BUY Trade |
13:41:35 - 27-Jun-25 |
| Sell* | 10 | £22.755 | Automatic Execution |
10:25:01 - 25-Jun-25 |
| Buy* | 510 | £24.355 | Automatic Execution |
14:08:40 - 23-Jun-25 |
| Buy* | 123 | £24.24875 | Suspected BUY Trade |
13:21:31 - 20-Jun-25 |
| Buy* | 235 | £24.33 | Automatic Execution |
13:28:49 - 18-Jun-25 |
| Buy* | 206 | £24.19 | Suspected BUY Trade |
11:18:10 - 18-Jun-25 |
| Buy* | 510 | £23.875 | Automatic Execution |
14:51:14 - 17-Jun-25 |
| Buy* | 18 | £23.835 | Automatic Execution |
14:41:50 - 17-Jun-25 |
| Buy* | 510 | £23.76 | Automatic Execution |
12:08:11 - 17-Jun-25 |
| Buy* | 89 | £23.77 | Automatic Execution |
11:57:07 - 17-Jun-25 |
| Sell* | 90 | £23.46 | Automatic Execution |
14:54:09 - 16-Jun-25 |
| Buy* | 105 | £23.725 | Suspected BUY Trade |
08:24:58 - 16-Jun-25 |
| Buy* | 4 | £22.8705 | Suspected BUY Trade |
10:59:02 - 11-Jun-25 |
| Buy* | 92 | £22.775 | Automatic Execution |
16:09:59 - 09-Jun-25 |
| Buy* | 92 | £22.775 | Automatic Execution |
16:09:58 - 09-Jun-25 |
| Sell* | 510 | £22.79 | Automatic Execution |
14:31:31 - 09-Jun-25 |
| Buy* | 220 | £22.69 | Suspected BUY Trade |
13:35:46 - 06-Jun-25 |
| Sell* | 25 | £22.454 | Negotiated Trade |
15:25:01 - 05-Jun-25 |
| Sell* | 501 | £22.2755 | Negotiated Trade |
11:12:28 - 03-Jun-25 |
| Sell* | 59 | £22.1565 | Negotiated Trade |
08:09:58 - 02-Jun-25 |
| Sell* | 5 | £22.1565 | Negotiated Trade |
08:08:22 - 02-Jun-25 |
| Buy* | 40 | £22.20825 | Suspected BUY Trade |
15:08:42 - 29-May-25 |
| Sell* | 100 | £22.1955 | Negotiated Trade |
16:05:45 - 27-May-25 |
| Buy* | 250 | £22.613 | Suspected BUY Trade |
08:03:13 - 16-May-25 |
| Buy* | 50 | £22.95 | Suspected BUY Trade |
15:13:23 - 14-May-25 |
| Sell* | 93 | £22.845 | Automatic Execution |
10:36:42 - 14-May-25 |
| Sell* | 5 | £22.885 | Negotiated Trade |
12:11:58 - 13-May-25 |
| Buy* | 217 | £22.992 | Suspected BUY Trade |
16:29:09 - 12-May-25 |
| Buy* | 161 | £23.135 | Suspected BUY Trade |
15:10:35 - 06-May-25 |
| Sell* | 182 | £21.375 | Negotiated Trade |
11:48:03 - 06-May-25 |
| Buy* | 2 | £22.305 | Automatic Execution |
09:07:36 - 30-Apr-25 |
| Sell* | 116 | £22.53 | Negotiated Trade |
11:36:14 - 28-Apr-25 |
| Sell* | 118 | £22.6014 | Negotiated Trade |
11:57:09 - 25-Apr-25 |
| Sell* | 12 | £22.6153 | Negotiated Trade |
10:23:44 - 24-Apr-25 |
| Buy* | 217 | £22.96 | Suspected BUY Trade |
10:23:16 - 23-Apr-25 |
| Buy* | 66 | £23.4965 | Suspected BUY Trade |
08:03:45 - 22-Apr-25 |
| Unknown* | 420 | £22.6314 | Currency Conversion OTC Trade |
15:45:44 - 16-Apr-25 |
| Sell* | 161 | £22.5259 | Negotiated Trade |
11:59:43 - 16-Apr-25 |
| Sell* | 59 | £22.0285 | Negotiated Trade |
08:08:09 - 14-Apr-25 |
| Sell* | 94 | £22.0285 | Negotiated Trade |
08:08:08 - 14-Apr-25 |
| Buy* | 225 | £22.78 | Automatic Execution |
13:45:37 - 11-Apr-25 |
| Buy* | 4 | £23.1245 | Suspected BUY Trade |
11:41:11 - 10-Apr-25 |
| Buy* | 2 | £23.15 | Automatic Execution |
11:22:02 - 10-Apr-25 |
| Buy* | 51 | £22.93 | Automatic Execution |
11:47:58 - 08-Apr-25 |
| Sell* | 149 | £22.94 | Automatic Execution |
11:47:58 - 08-Apr-25 |
| Buy* | 17 | £23.07 | Suspected BUY Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 17 | £22.885 | Automatic Execution |
16:01:48 - 04-Apr-25 |
| Buy* | 124 | £24.85 | Suspected BUY Trade |
12:05:35 - 01-Apr-25 |
| Buy* | 510 | £24.735 | Automatic Execution |
15:55:32 - 31-Mar-25 |
| Buy* | 93 | £24.72 | Automatic Execution |
15:55:32 - 31-Mar-25 |
| Buy* | 135 | £24.735 | Automatic Execution |
15:51:26 - 31-Mar-25 |
| Buy* | 240 | £24.52 | Suspected BUY Trade |
14:45:38 - 31-Mar-25 |
| Buy* | 9 | £24.5255 | Suspected BUY Trade |
12:49:48 - 31-Mar-25 |
| Buy* | 791 | £24.64188 | Suspected BUY Trade |
10:18:23 - 31-Mar-25 |
| Sell* | 19 | £24.30 | Automatic Execution |
13:57:13 - 28-Mar-25 |
| Sell* | 510 | £24.285 | Automatic Execution |
15:56:41 - 27-Mar-25 |
| Sell* | 137 | £24.26 | Automatic Execution |
16:11:32 - 25-Mar-25 |
| Sell* | 707 | £24.402 | Negotiated Trade |
08:03:47 - 25-Mar-25 |
| Sell* | 2 | £24.34 | SI Trade |
08:01:45 - 25-Mar-25 |
| Sell* | 18 | £24.335 | Negotiated Trade |
11:01:05 - 17-Mar-25 |
| Sell* | 41 | £24.152 | Negotiated Trade |
12:41:42 - 12-Mar-25 |
| Sell* | 158 | £24.1273 | Negotiated Trade |
11:49:48 - 12-Mar-25 |
| Buy* | 4 | £24.30075 | Suspected BUY Trade |
11:36:07 - 11-Mar-25 |
| Sell* | 1,092 | £24.36 | Automatic Execution |
10:19:40 - 10-Mar-25 |
| Buy* | 137 | £24.36 | Automatic Execution |
10:19:40 - 10-Mar-25 |
| Buy* | 1,229 | £24.405 | Suspected BUY Trade |
09:35:38 - 10-Mar-25 |
| Sell* | 41 | £24.445 | Automatic Execution |
08:11:43 - 04-Mar-25 |
| Sell* | 510 | £24.44 | Automatic Execution |
08:11:43 - 04-Mar-25 |
| Buy* | 20 | £25.00 | Automatic Execution |
16:04:42 - 27-Feb-25 |