| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 29.465 | 29.465 | 29.465 | 29.465 | 0 |
| 25th Mar 2026 (Wed) | 29.315 | 29.475 | 29.29 | 29.465 | 6,706 |
| 24th Mar 2026 (Tue) | 29.745 | 29.745 | 29.745 | 29.745 | 510 |
| 23rd Mar 2026 (Mon) | 31.115 | 31.115 | 29.70 | 29.70 | 2,541 |
| 20th Mar 2026 (Fri) | 30.81 | 30.81 | 30.80 | 30.9525 | 995 |
| 19th Mar 2026 (Thu) | 31.565 | 31.715 | 31.405 | 31.06 | 4,277 |
| 18th Mar 2026 (Wed) | 30.485 | 30.70 | 30.485 | 30.9875 | 1,610 |
| 17th Mar 2026 (Tue) | 30.825 | 30.825 | 30.555 | 30.33 | 1,690 |
| 16th Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 216 |
| 13th Mar 2026 (Fri) | 30.495 | 30.8425 | 30.495 | 30.8425 | 0 |
| 12th Mar 2026 (Thu) | 29.965 | 30.58 | 29.965 | 30.495 | 797 |
| 11th Mar 2026 (Wed) | 28.7875 | 29.4725 | 28.7875 | 29.4725 | 48 |
| 10th Mar 2026 (Tue) | 28.945 | 28.945 | 28.70 | 28.7875 | 8,438 |
| 9th Mar 2026 (Mon) | 30.95 | 31.00 | 30.00 | 30.0525 | 3,254 |
| 6th Mar 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.0325 | 151 |
| 5th Mar 2026 (Thu) | 27.465 | 28.15 | 27.465 | 28.15 | 40 |
| 4th Mar 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.465 | 2,506 |
| 3rd Mar 2026 (Tue) | 27.46 | 27.975 | 27.46 | 27.9525 | 3,876 |
| 2nd Mar 2026 (Mon) | 26.62 | 27.325 | 26.62 | 27.325 | 62 |
| 27th Feb 2026 (Fri) | 26.32 | 26.65 | 26.32 | 26.62 | 2,181 |
| 26th Feb 2026 (Thu) | 26.1775 | 26.3225 | 26.1775 | 26.3225 | 0 |
| 25th Feb 2026 (Wed) | 26.0725 | 26.1775 | 26.0725 | 26.1775 | 73 |
| 24th Feb 2026 (Tue) | 26.2825 | 26.2825 | 26.0725 | 26.0725 | 0 |
| 23rd Feb 2026 (Mon) | 26.065 | 26.2825 | 26.065 | 26.2825 | 17 |
| 20th Feb 2026 (Fri) | 25.9725 | 26.065 | 25.9725 | 26.065 | 0 |
| 19th Feb 2026 (Thu) | 25.51 | 25.9725 | 25.51 | 25.9725 | 0 |
| 18th Feb 2026 (Wed) | 25.095 | 25.51 | 25.095 | 25.51 | 0 |
| 17th Feb 2026 (Tue) | 25.1975 | 25.1975 | 25.095 | 25.095 | 0 |
| 16th Feb 2026 (Mon) | 25.195 | 25.1975 | 25.195 | 25.1975 | 30 |
| 13th Feb 2026 (Fri) | 25.235 | 25.235 | 25.235 | 25.195 | 130 |
| 12th Feb 2026 (Thu) | 25.545 | 25.545 | 25.2175 | 25.2175 | 13 |
| 11th Feb 2026 (Wed) | 25.33 | 25.545 | 25.33 | 25.545 | 3 |
| 10th Feb 2026 (Tue) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 9th Feb 2026 (Mon) | 25.42 | 25.42 | 25.36 | 25.36 | 0 |
| 6th Feb 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.42 | 403 |
| 5th Feb 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.26 | 1 |
| 4th Feb 2026 (Wed) | 25.1925 | 25.245 | 25.1925 | 25.245 | 0 |
| 3rd Feb 2026 (Tue) | 24.8625 | 25.1925 | 24.8625 | 25.1925 | 354 |
| 2nd Feb 2026 (Mon) | 26.1075 | 26.1075 | 24.8625 | 24.8625 | 147 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 25.83 | 26.1075 | 53 |
| 29th Jan 2026 (Thu) | 26.345 | 26.345 | 26.345 | 26.21 | 49 |
| 28th Jan 2026 (Wed) | 25.5875 | 25.9575 | 25.5875 | 25.9575 | 134 |
| 27th Jan 2026 (Tue) | 25.6125 | 25.6125 | 25.5875 | 25.5875 | 399 |
| 26th Jan 2026 (Mon) | 25.6325 | 25.6325 | 25.6125 | 25.6125 | 0 |