| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.42 | 403 |
| 5th Feb 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.26 | 1 |
| 4th Feb 2026 (Wed) | 25.1925 | 25.245 | 25.1925 | 25.245 | 0 |
| 3rd Feb 2026 (Tue) | 24.8625 | 25.1925 | 24.8625 | 25.1925 | 354 |
| 2nd Feb 2026 (Mon) | 26.1075 | 26.1075 | 24.8625 | 24.8625 | 147 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 25.83 | 26.1075 | 53 |
| 29th Jan 2026 (Thu) | 26.345 | 26.345 | 26.345 | 26.21 | 49 |
| 28th Jan 2026 (Wed) | 25.5875 | 25.9575 | 25.5875 | 25.9575 | 134 |
| 27th Jan 2026 (Tue) | 25.6125 | 25.6125 | 25.5875 | 25.5875 | 399 |
| 26th Jan 2026 (Mon) | 25.6325 | 25.6325 | 25.6125 | 25.6125 | 0 |
| 23rd Jan 2026 (Fri) | 25.3675 | 25.6325 | 25.3675 | 25.6325 | 0 |
| 22nd Jan 2026 (Thu) | 25.4075 | 25.4075 | 25.3675 | 25.3675 | 0 |
| 21st Jan 2026 (Wed) | 24.9875 | 25.4075 | 24.9875 | 25.4075 | 119 |
| 20th Jan 2026 (Tue) | 24.99 | 24.99 | 24.9875 | 24.9875 | 21 |
| 19th Jan 2026 (Mon) | 25.08 | 25.085 | 25.08 | 24.99 | 110 |
| 16th Jan 2026 (Fri) | 24.7925 | 24.8075 | 24.7925 | 24.8075 | 219 |
| 15th Jan 2026 (Thu) | 24.82 | 24.855 | 24.75 | 24.7925 | 6,353 |
| 14th Jan 2026 (Wed) | 24.9725 | 25.015 | 24.9725 | 25.015 | 0 |
| 13th Jan 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.9725 | 661 |
| 12th Jan 2026 (Mon) | 24.655 | 24.70 | 24.655 | 24.70 | 4 |
| 9th Jan 2026 (Fri) | 24.1625 | 24.655 | 24.1625 | 24.655 | 0 |
| 8th Jan 2026 (Thu) | 24.045 | 24.1625 | 24.045 | 24.1625 | 0 |
| 7th Jan 2026 (Wed) | 24.245 | 24.245 | 24.10 | 24.045 | 2,590 |
| 6th Jan 2026 (Tue) | 24.145 | 24.295 | 24.145 | 24.30 | 2,185 |
| 5th Jan 2026 (Mon) | 23.86 | 23.86 | 23.775 | 23.775 | 399 |
| 2nd Jan 2026 (Fri) | 24.055 | 24.055 | 23.86 | 23.86 | 0 |
| 1st Jan 2026 (Thu) | 24.055 | 24.055 | 24.055 | 24.055 | 0 |
| 31st Dec 2025 (Wed) | 24.28 | 24.28 | 24.055 | 24.055 | 0 |
| 30th Dec 2025 (Tue) | 24.07 | 24.28 | 24.07 | 24.28 | 0 |
| 29th Dec 2025 (Mon) | 24.2875 | 24.2875 | 24.07 | 24.07 | 81 |
| 26th Dec 2025 (Fri) | 24.2875 | 24.2875 | 24.2875 | 24.2875 | 0 |
| 25th Dec 2025 (Thu) | 24.2875 | 24.2875 | 24.2875 | 24.2875 | 0 |
| 24th Dec 2025 (Wed) | 24.0375 | 24.2875 | 24.0375 | 24.2875 | 0 |
| 23rd Dec 2025 (Tue) | 23.94 | 23.94 | 23.935 | 24.0375 | 571 |
| 22nd Dec 2025 (Mon) | 23.6975 | 23.8275 | 23.6975 | 23.8275 | 48 |
| 19th Dec 2025 (Fri) | 23.6225 | 23.6975 | 23.6225 | 23.6975 | 47 |
| 18th Dec 2025 (Thu) | 23.54 | 23.6225 | 23.54 | 23.6225 | 497 |
| 17th Dec 2025 (Wed) | 23.25 | 23.54 | 23.25 | 23.54 | 0 |
| 16th Dec 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.25 | 110 |
| 15th Dec 2025 (Mon) | 23.795 | 23.795 | 23.59 | 23.59 | 0 |
| 12th Dec 2025 (Fri) | 23.825 | 23.825 | 23.795 | 23.795 | 1 |
| 11th Dec 2025 (Thu) | 23.985 | 23.985 | 23.825 | 23.825 | 0 |
| 10th Dec 2025 (Wed) | 24.0875 | 24.0875 | 23.985 | 23.985 | 5 |
| 9th Dec 2025 (Tue) | 24.2275 | 24.2275 | 24.0875 | 24.0875 | 0 |
| 8th Dec 2025 (Mon) | 24.5225 | 24.5225 | 24.2275 | 24.2275 | 0 |