| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 27.325 | 27.325 | 27.325 | 27.325 | 0 |
| 2nd Mar 2026 (Mon) | 26.62 | 27.325 | 26.62 | 27.325 | 62 |
| 27th Feb 2026 (Fri) | 26.32 | 26.65 | 26.32 | 26.62 | 2,181 |
| 26th Feb 2026 (Thu) | 26.1775 | 26.3225 | 26.1775 | 26.3225 | 0 |
| 25th Feb 2026 (Wed) | 26.0725 | 26.1775 | 26.0725 | 26.1775 | 73 |
| 24th Feb 2026 (Tue) | 26.2825 | 26.2825 | 26.0725 | 26.0725 | 0 |
| 23rd Feb 2026 (Mon) | 26.065 | 26.2825 | 26.065 | 26.2825 | 17 |
| 20th Feb 2026 (Fri) | 25.9725 | 26.065 | 25.9725 | 26.065 | 0 |
| 19th Feb 2026 (Thu) | 25.51 | 25.9725 | 25.51 | 25.9725 | 0 |
| 18th Feb 2026 (Wed) | 25.095 | 25.51 | 25.095 | 25.51 | 0 |
| 17th Feb 2026 (Tue) | 25.1975 | 25.1975 | 25.095 | 25.095 | 0 |
| 16th Feb 2026 (Mon) | 25.195 | 25.1975 | 25.195 | 25.1975 | 30 |
| 13th Feb 2026 (Fri) | 25.235 | 25.235 | 25.235 | 25.195 | 130 |
| 12th Feb 2026 (Thu) | 25.545 | 25.545 | 25.2175 | 25.2175 | 13 |
| 11th Feb 2026 (Wed) | 25.33 | 25.545 | 25.33 | 25.545 | 3 |
| 10th Feb 2026 (Tue) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 9th Feb 2026 (Mon) | 25.42 | 25.42 | 25.36 | 25.36 | 0 |
| 6th Feb 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.42 | 403 |
| 5th Feb 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.26 | 1 |
| 4th Feb 2026 (Wed) | 25.1925 | 25.245 | 25.1925 | 25.245 | 0 |
| 3rd Feb 2026 (Tue) | 24.8625 | 25.1925 | 24.8625 | 25.1925 | 354 |
| 2nd Feb 2026 (Mon) | 26.1075 | 26.1075 | 24.8625 | 24.8625 | 147 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 25.83 | 26.1075 | 53 |
| 29th Jan 2026 (Thu) | 26.345 | 26.345 | 26.345 | 26.21 | 49 |
| 28th Jan 2026 (Wed) | 25.5875 | 25.9575 | 25.5875 | 25.9575 | 134 |
| 27th Jan 2026 (Tue) | 25.6125 | 25.6125 | 25.5875 | 25.5875 | 399 |
| 26th Jan 2026 (Mon) | 25.6325 | 25.6325 | 25.6125 | 25.6125 | 0 |
| 23rd Jan 2026 (Fri) | 25.3675 | 25.6325 | 25.3675 | 25.6325 | 0 |
| 22nd Jan 2026 (Thu) | 25.4075 | 25.4075 | 25.3675 | 25.3675 | 0 |
| 21st Jan 2026 (Wed) | 24.9875 | 25.4075 | 24.9875 | 25.4075 | 119 |
| 20th Jan 2026 (Tue) | 24.99 | 24.99 | 24.9875 | 24.9875 | 21 |
| 19th Jan 2026 (Mon) | 25.08 | 25.085 | 25.08 | 24.99 | 110 |
| 16th Jan 2026 (Fri) | 24.7925 | 24.8075 | 24.7925 | 24.8075 | 219 |
| 15th Jan 2026 (Thu) | 24.82 | 24.855 | 24.75 | 24.7925 | 6,353 |
| 14th Jan 2026 (Wed) | 24.9725 | 25.015 | 24.9725 | 25.015 | 0 |
| 13th Jan 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.9725 | 661 |
| 12th Jan 2026 (Mon) | 24.655 | 24.70 | 24.655 | 24.70 | 4 |
| 9th Jan 2026 (Fri) | 24.1625 | 24.655 | 24.1625 | 24.655 | 0 |
| 8th Jan 2026 (Thu) | 24.045 | 24.1625 | 24.045 | 24.1625 | 0 |
| 7th Jan 2026 (Wed) | 24.245 | 24.245 | 24.10 | 24.045 | 2,590 |
| 6th Jan 2026 (Tue) | 24.145 | 24.295 | 24.145 | 24.30 | 2,185 |
| 5th Jan 2026 (Mon) | 23.86 | 23.86 | 23.775 | 23.775 | 399 |