| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 22.9875 | 22.9875 | 22.945 | 22.945 | 0 |
| 21st Aug 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.9875 | 264 |
| 20th Aug 2025 (Wed) | 22.575 | 22.7575 | 22.575 | 22.7575 | 217 |
| 19th Aug 2025 (Tue) | 22.67 | 22.67 | 22.575 | 22.575 | 0 |
| 18th Aug 2025 (Mon) | 22.665 | 22.67 | 22.665 | 22.67 | 6,000 |
| 15th Aug 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.665 | 10 |
| 14th Aug 2025 (Thu) | 22.535 | 22.645 | 22.535 | 22.645 | 0 |
| 13th Aug 2025 (Wed) | 22.67 | 22.67 | 22.535 | 22.535 | 382 |
| 12th Aug 2025 (Tue) | 22.935 | 22.935 | 22.67 | 22.67 | 0 |
| 11th Aug 2025 (Mon) | 22.89 | 22.935 | 22.89 | 22.935 | 5 |
| 8th Aug 2025 (Fri) | 22.905 | 22.905 | 22.905 | 22.89 | 167 |
| 7th Aug 2025 (Thu) | 23.1025 | 23.1025 | 22.9775 | 22.9775 | 0 |
| 6th Aug 2025 (Wed) | 23.035 | 23.1025 | 23.035 | 23.1025 | 0 |
| 5th Aug 2025 (Tue) | 23.205 | 23.205 | 23.035 | 23.035 | 0 |
| 4th Aug 2025 (Mon) | 23.335 | 23.335 | 23.16 | 23.205 | 559 |
| 1st Aug 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.315 | 510 |
| 31st Jul 2025 (Thu) | 23.75 | 23.75 | 23.585 | 23.5625 | 1,161 |
| 30th Jul 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.7425 | 10 |
| 29th Jul 2025 (Tue) | 23.57 | 23.57 | 23.55 | 23.5675 | 784 |
| 28th Jul 2025 (Mon) | 23.24 | 23.335 | 23.24 | 23.3875 | 1,800 |
| 25th Jul 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.24 | 141 |
| 24th Jul 2025 (Thu) | 23.1025 | 23.24 | 23.1025 | 23.24 | 0 |
| 23rd Jul 2025 (Wed) | 23.2575 | 23.2575 | 23.1025 | 23.1025 | 0 |
| 22nd Jul 2025 (Tue) | 23.3125 | 23.3125 | 23.2575 | 23.2575 | 0 |
| 21st Jul 2025 (Mon) | 23.5625 | 23.5625 | 23.3125 | 23.3125 | 565 |
| 18th Jul 2025 (Fri) | 23.4025 | 23.5625 | 23.4025 | 23.5625 | 0 |
| 17th Jul 2025 (Thu) | 23.2275 | 23.4025 | 23.2275 | 23.4025 | 0 |
| 16th Jul 2025 (Wed) | 23.3775 | 23.3775 | 23.2275 | 23.2275 | 0 |
| 15th Jul 2025 (Tue) | 23.2825 | 23.3775 | 23.2825 | 23.3775 | 0 |
| 14th Jul 2025 (Mon) | 23.365 | 23.365 | 23.2825 | 23.2825 | 0 |
| 11th Jul 2025 (Fri) | 22.9675 | 23.365 | 22.9675 | 23.365 | 0 |
| 10th Jul 2025 (Thu) | 23.055 | 23.055 | 23.055 | 22.9675 | 407 |
| 9th Jul 2025 (Wed) | 23.075 | 23.075 | 23.0175 | 23.0175 | 0 |
| 8th Jul 2025 (Tue) | 22.90 | 23.075 | 22.90 | 23.075 | 9,203 |
| 7th Jul 2025 (Mon) | 23.025 | 23.025 | 22.90 | 22.90 | 65 |
| 4th Jul 2025 (Fri) | 23.0725 | 23.0725 | 23.025 | 23.025 | 0 |
| 3rd Jul 2025 (Thu) | 22.845 | 23.0725 | 22.845 | 23.0725 | 0 |
| 2nd Jul 2025 (Wed) | 22.4225 | 22.845 | 22.4225 | 22.845 | 0 |
| 1st Jul 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.4225 | 510 |
| 30th Jun 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.405 | 555 |
| 27th Jun 2025 (Fri) | 22.6525 | 22.6525 | 22.625 | 22.625 | 283 |
| 26th Jun 2025 (Thu) | 22.73 | 22.73 | 22.6525 | 22.6525 | 0 |
| 25th Jun 2025 (Wed) | 22.755 | 22.755 | 22.755 | 22.73 | 10 |
| 24th Jun 2025 (Tue) | 24.015 | 24.015 | 22.76 | 22.76 | 0 |
| 23rd Jun 2025 (Mon) | 24.355 | 24.355 | 24.355 | 24.015 | 510 |