| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 1st Dec 2025 (Mon) | 24.38 | 24.47 | 24.38 | 24.47 | 204 |
| 28th Nov 2025 (Fri) | 23.9925 | 24.38 | 23.9925 | 24.38 | 1,626 |
| 27th Nov 2025 (Thu) | 23.9525 | 23.9925 | 23.9525 | 23.9925 | 0 |
| 26th Nov 2025 (Wed) | 24.015 | 24.015 | 24.015 | 23.9525 | 20 |
| 25th Nov 2025 (Tue) | 24.0375 | 24.0375 | 23.7325 | 23.7325 | 0 |
| 24th Nov 2025 (Mon) | 24.0175 | 24.0375 | 24.0175 | 24.0375 | 13 |
| 21st Nov 2025 (Fri) | 24.2975 | 24.2975 | 24.0175 | 24.0175 | 0 |
| 20th Nov 2025 (Thu) | 24.395 | 24.395 | 24.2975 | 24.2975 | 0 |
| 19th Nov 2025 (Wed) | 24.39 | 24.395 | 24.39 | 24.395 | 0 |
| 18th Nov 2025 (Tue) | 24.345 | 24.345 | 24.345 | 24.39 | 5 |
| 17th Nov 2025 (Mon) | 24.495 | 24.495 | 24.35 | 24.35 | 0 |
| 14th Nov 2025 (Fri) | 24.42 | 24.495 | 24.42 | 24.495 | 10 |
| 13th Nov 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.42 | 30 |
| 12th Nov 2025 (Wed) | 24.615 | 24.615 | 24.475 | 24.475 | 0 |
| 11th Nov 2025 (Tue) | 24.15 | 24.615 | 24.15 | 24.615 | 5 |
| 10th Nov 2025 (Mon) | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 7th Nov 2025 (Fri) | 24.125 | 24.125 | 24.11 | 24.11 | 0 |
| 6th Nov 2025 (Thu) | 24.485 | 24.485 | 24.125 | 24.125 | 0 |
| 5th Nov 2025 (Wed) | 24.4475 | 24.485 | 24.4475 | 24.485 | 71 |
| 4th Nov 2025 (Tue) | 24.3425 | 24.4475 | 24.3425 | 24.4475 | 128 |
| 3rd Nov 2025 (Mon) | 24.415 | 24.415 | 24.415 | 24.3425 | 89 |
| 31st Oct 2025 (Fri) | 24.235 | 24.235 | 24.235 | 24.14 | 510 |
| 30th Oct 2025 (Thu) | 24.025 | 24.0775 | 24.025 | 24.0775 | 0 |
| 29th Oct 2025 (Wed) | 23.75 | 24.025 | 23.75 | 24.025 | 0 |
| 28th Oct 2025 (Tue) | 23.87 | 23.87 | 23.75 | 23.75 | 0 |
| 27th Oct 2025 (Mon) | 24.005 | 24.005 | 23.87 | 23.87 | 0 |
| 24th Oct 2025 (Fri) | 23.935 | 24.005 | 23.935 | 24.005 | 0 |
| 23rd Oct 2025 (Thu) | 23.3125 | 23.935 | 23.3125 | 23.935 | 0 |
| 22nd Oct 2025 (Wed) | 23.14 | 23.3125 | 23.14 | 23.3125 | 123 |
| 21st Oct 2025 (Tue) | 23.40 | 23.40 | 23.15 | 23.14 | 341 |
| 20th Oct 2025 (Mon) | 23.0525 | 23.1825 | 23.0525 | 23.1825 | 108 |
| 17th Oct 2025 (Fri) | 23.245 | 23.245 | 23.0525 | 23.0525 | 1,983 |
| 16th Oct 2025 (Thu) | 23.17 | 23.245 | 23.17 | 23.245 | 338 |
| 15th Oct 2025 (Wed) | 23.255 | 23.255 | 23.17 | 23.17 | 1,487 |
| 14th Oct 2025 (Tue) | 23.42 | 23.42 | 23.255 | 23.255 | 0 |
| 13th Oct 2025 (Mon) | 23.215 | 23.42 | 23.215 | 23.42 | 40 |
| 10th Oct 2025 (Fri) | 23.88 | 23.88 | 23.215 | 23.215 | 5 |
| 9th Oct 2025 (Thu) | 23.84 | 23.97 | 23.84 | 23.88 | 130 |
| 8th Oct 2025 (Wed) | 23.51 | 23.7125 | 23.51 | 23.7125 | 0 |
| 7th Oct 2025 (Tue) | 23.535 | 23.535 | 23.51 | 23.51 | 224 |
| 6th Oct 2025 (Mon) | 23.585 | 23.585 | 23.49 | 23.535 | 603 |
| 3rd Oct 2025 (Fri) | 23.4125 | 23.4525 | 23.4125 | 23.4525 | 0 |
| 2nd Oct 2025 (Thu) | 23.31 | 23.4125 | 23.31 | 23.4125 | 0 |