| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 24.4475 | 24.4475 | 24.4475 | 24.4475 | 71 |
| 4th Nov 2025 (Tue) | 24.3425 | 24.4475 | 24.3425 | 24.4475 | 128 |
| 3rd Nov 2025 (Mon) | 24.415 | 24.415 | 24.415 | 24.3425 | 89 |
| 31st Oct 2025 (Fri) | 24.235 | 24.235 | 24.235 | 24.14 | 510 |
| 30th Oct 2025 (Thu) | 24.025 | 24.0775 | 24.025 | 24.0775 | 0 |
| 29th Oct 2025 (Wed) | 23.75 | 24.025 | 23.75 | 24.025 | 0 |
| 28th Oct 2025 (Tue) | 23.87 | 23.87 | 23.75 | 23.75 | 0 |
| 27th Oct 2025 (Mon) | 24.005 | 24.005 | 23.87 | 23.87 | 0 |
| 24th Oct 2025 (Fri) | 23.935 | 24.005 | 23.935 | 24.005 | 0 |
| 23rd Oct 2025 (Thu) | 23.3125 | 23.935 | 23.3125 | 23.935 | 0 |
| 22nd Oct 2025 (Wed) | 23.14 | 23.3125 | 23.14 | 23.3125 | 123 |
| 21st Oct 2025 (Tue) | 23.40 | 23.40 | 23.15 | 23.14 | 341 |
| 20th Oct 2025 (Mon) | 23.0525 | 23.1825 | 23.0525 | 23.1825 | 108 |
| 17th Oct 2025 (Fri) | 23.245 | 23.245 | 23.0525 | 23.0525 | 1,983 |
| 16th Oct 2025 (Thu) | 23.17 | 23.245 | 23.17 | 23.245 | 338 |
| 15th Oct 2025 (Wed) | 23.255 | 23.255 | 23.17 | 23.17 | 1,487 |
| 14th Oct 2025 (Tue) | 23.42 | 23.42 | 23.255 | 23.255 | 0 |
| 13th Oct 2025 (Mon) | 23.215 | 23.42 | 23.215 | 23.42 | 40 |
| 10th Oct 2025 (Fri) | 23.88 | 23.88 | 23.215 | 23.215 | 5 |
| 9th Oct 2025 (Thu) | 23.84 | 23.97 | 23.84 | 23.88 | 130 |
| 8th Oct 2025 (Wed) | 23.51 | 23.7125 | 23.51 | 23.7125 | 0 |
| 7th Oct 2025 (Tue) | 23.535 | 23.535 | 23.51 | 23.51 | 224 |
| 6th Oct 2025 (Mon) | 23.585 | 23.585 | 23.49 | 23.535 | 603 |
| 3rd Oct 2025 (Fri) | 23.4125 | 23.4525 | 23.4125 | 23.4525 | 0 |
| 2nd Oct 2025 (Thu) | 23.31 | 23.4125 | 23.31 | 23.4125 | 0 |
| 1st Oct 2025 (Wed) | 23.4425 | 23.4425 | 23.31 | 23.31 | 0 |
| 30th Sep 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.4425 | 8 |
| 29th Sep 2025 (Mon) | 23.87 | 23.87 | 23.57 | 23.57 | 0 |
| 26th Sep 2025 (Fri) | 23.7675 | 23.87 | 23.7675 | 23.87 | 62 |
| 25th Sep 2025 (Thu) | 23.5075 | 23.7675 | 23.5075 | 23.7675 | 0 |
| 24th Sep 2025 (Wed) | 23.395 | 23.60 | 23.395 | 23.5075 | 471 |
| 23rd Sep 2025 (Tue) | 22.99 | 23.2925 | 22.99 | 23.2925 | 0 |
| 22nd Sep 2025 (Mon) | 23.1225 | 23.1225 | 22.99 | 22.99 | 0 |
| 19th Sep 2025 (Fri) | 23.1375 | 23.1375 | 23.1225 | 23.1225 | 0 |
| 18th Sep 2025 (Thu) | 23.1475 | 23.1475 | 23.1375 | 23.1375 | 67 |
| 17th Sep 2025 (Wed) | 23.3175 | 23.3175 | 23.1475 | 23.1475 | 0 |
| 16th Sep 2025 (Tue) | 23.1825 | 23.3175 | 23.1825 | 23.3175 | 0 |
| 15th Sep 2025 (Mon) | 23.1625 | 23.1825 | 23.1625 | 23.1825 | 45 |
| 12th Sep 2025 (Fri) | 22.9325 | 23.1625 | 22.9325 | 23.1625 | 0 |
| 11th Sep 2025 (Thu) | 23.0475 | 23.0475 | 22.9325 | 22.9325 | 50 |
| 10th Sep 2025 (Wed) | 23.0225 | 23.0475 | 23.0225 | 23.0475 | 5 |
| 9th Sep 2025 (Tue) | 22.9425 | 23.0225 | 22.9425 | 23.0225 | 66 |
| 8th Sep 2025 (Mon) | 22.8175 | 22.9425 | 22.8175 | 22.9425 | 20 |
| 5th Sep 2025 (Fri) | 23.1275 | 23.1275 | 22.8175 | 22.8175 | 0 |