| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 24.4475 | 24.4475 | 24.19 | 24.19 | 123 |
| 19th Jun 2025 (Thu) | 24.1125 | 24.4475 | 24.1125 | 24.4475 | 0 |
| 18th Jun 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.1125 | 441 |
| 17th Jun 2025 (Tue) | 23.77 | 23.875 | 23.76 | 23.9525 | 1,127 |
| 16th Jun 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.315 | 195 |
| 13th Jun 2025 (Fri) | 22.92 | 23.405 | 22.92 | 23.405 | 0 |
| 12th Jun 2025 (Thu) | 22.8575 | 22.92 | 22.8575 | 22.92 | 0 |
| 11th Jun 2025 (Wed) | 22.8425 | 22.8575 | 22.8425 | 22.8575 | 4 |
| 10th Jun 2025 (Tue) | 22.7525 | 22.8425 | 22.7525 | 22.8425 | 0 |
| 9th Jun 2025 (Mon) | 22.79 | 22.79 | 22.775 | 22.7525 | 694 |
| 6th Jun 2025 (Fri) | 22.49 | 22.735 | 22.49 | 22.735 | 220 |
| 5th Jun 2025 (Thu) | 22.2825 | 22.49 | 22.2825 | 22.49 | 25 |
| 4th Jun 2025 (Wed) | 22.5275 | 22.5275 | 22.2825 | 22.2825 | 0 |
| 3rd Jun 2025 (Tue) | 22.3575 | 22.5275 | 22.3575 | 22.5275 | 501 |
| 2nd Jun 2025 (Mon) | 22.015 | 22.3575 | 22.015 | 22.3575 | 64 |
| 30th May 2025 (Fri) | 22.1225 | 22.1225 | 22.015 | 22.015 | 0 |
| 29th May 2025 (Thu) | 22.355 | 22.355 | 22.1225 | 22.1225 | 40 |
| 28th May 2025 (Wed) | 22.25 | 22.355 | 22.25 | 22.355 | 0 |
| 27th May 2025 (Tue) | 22.613 | 22.613 | 22.25 | 22.25 | 100 |
| 26th May 2025 (Mon) | 22.613 | 22.613 | 22.613 | 22.613 | 0 |
| 23rd May 2025 (Fri) | 22.51 | 22.51 | 22.5025 | 22.5025 | 0 |
| 22nd May 2025 (Thu) | 22.68 | 22.68 | 22.51 | 22.51 | 0 |
| 21st May 2025 (Wed) | 22.6625 | 22.68 | 22.6625 | 22.68 | 0 |
| 20th May 2025 (Tue) | 22.5025 | 22.6625 | 22.5025 | 22.6625 | 0 |
| 19th May 2025 (Mon) | 22.67 | 22.67 | 22.5025 | 22.5025 | 0 |
| 16th May 2025 (Fri) | 22.625 | 22.67 | 22.625 | 22.67 | 250 |
| 15th May 2025 (Thu) | 22.9275 | 22.9275 | 22.625 | 22.625 | 0 |
| 14th May 2025 (Wed) | 22.845 | 22.845 | 22.845 | 22.9275 | 143 |
| 13th May 2025 (Tue) | 22.92 | 22.93 | 22.92 | 22.93 | 5 |
| 12th May 2025 (Mon) | 22.5975 | 22.92 | 22.5975 | 22.92 | 221 |
| 9th May 2025 (Fri) | 22.305 | 22.5975 | 22.305 | 22.5975 | 0 |
| 8th May 2025 (Thu) | 22.305 | 22.305 | 22.305 | 22.305 | 0 |
| 7th May 2025 (Wed) | 22.305 | 22.305 | 22.305 | 22.305 | 0 |
| 6th May 2025 (Tue) | 22.305 | 22.305 | 22.305 | 22.305 | 343 |
| 5th May 2025 (Mon) | 22.305 | 22.305 | 22.305 | 22.305 | 0 |
| 2nd May 2025 (Fri) | 22.305 | 22.305 | 22.305 | 22.305 | 0 |
| 1st May 2025 (Thu) | 22.305 | 22.305 | 22.305 | 22.305 | 0 |
| 30th Apr 2025 (Wed) | 22.305 | 22.305 | 22.305 | 22.305 | 2 |
| 29th Apr 2025 (Tue) | 22.6775 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 28th Apr 2025 (Mon) | 22.6775 | 22.6775 | 22.6775 | 22.6775 | 116 |
| 25th Apr 2025 (Fri) | 22.6775 | 22.6775 | 22.6775 | 22.6775 | 118 |
| 24th Apr 2025 (Thu) | 22.6775 | 22.6775 | 22.6775 | 22.6775 | 12 |
| 23rd Apr 2025 (Wed) | 22.555 | 22.6775 | 22.555 | 22.6775 | 217 |