| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 23.2825 | 23.3775 | 23.2825 | 23.3775 | 0 |
| 14th Jul 2025 (Mon) | 23.365 | 23.365 | 23.2825 | 23.2825 | 0 |
| 11th Jul 2025 (Fri) | 22.9675 | 23.365 | 22.9675 | 23.365 | 0 |
| 10th Jul 2025 (Thu) | 23.055 | 23.055 | 23.055 | 22.9675 | 407 |
| 9th Jul 2025 (Wed) | 23.075 | 23.075 | 23.0175 | 23.0175 | 0 |
| 8th Jul 2025 (Tue) | 22.90 | 23.075 | 22.90 | 23.075 | 9,203 |
| 7th Jul 2025 (Mon) | 23.025 | 23.025 | 22.90 | 22.90 | 65 |
| 4th Jul 2025 (Fri) | 23.0725 | 23.0725 | 23.025 | 23.025 | 0 |
| 3rd Jul 2025 (Thu) | 22.845 | 23.0725 | 22.845 | 23.0725 | 0 |
| 2nd Jul 2025 (Wed) | 22.4225 | 22.845 | 22.4225 | 22.845 | 0 |
| 1st Jul 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.4225 | 510 |
| 30th Jun 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.405 | 555 |
| 27th Jun 2025 (Fri) | 22.6525 | 22.6525 | 22.625 | 22.625 | 283 |
| 26th Jun 2025 (Thu) | 22.73 | 22.73 | 22.6525 | 22.6525 | 0 |
| 25th Jun 2025 (Wed) | 22.755 | 22.755 | 22.755 | 22.73 | 10 |
| 24th Jun 2025 (Tue) | 24.015 | 24.015 | 22.76 | 22.76 | 0 |
| 23rd Jun 2025 (Mon) | 24.355 | 24.355 | 24.355 | 24.015 | 510 |
| 20th Jun 2025 (Fri) | 24.4475 | 24.4475 | 24.19 | 24.19 | 123 |
| 19th Jun 2025 (Thu) | 24.1125 | 24.4475 | 24.1125 | 24.4475 | 0 |
| 18th Jun 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.1125 | 441 |
| 17th Jun 2025 (Tue) | 23.77 | 23.875 | 23.76 | 23.9525 | 1,127 |
| 16th Jun 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.315 | 195 |
| 13th Jun 2025 (Fri) | 22.92 | 23.405 | 22.92 | 23.405 | 0 |
| 12th Jun 2025 (Thu) | 22.8575 | 22.92 | 22.8575 | 22.92 | 0 |
| 11th Jun 2025 (Wed) | 22.8425 | 22.8575 | 22.8425 | 22.8575 | 4 |
| 10th Jun 2025 (Tue) | 22.7525 | 22.8425 | 22.7525 | 22.8425 | 0 |
| 9th Jun 2025 (Mon) | 22.79 | 22.79 | 22.775 | 22.7525 | 694 |
| 6th Jun 2025 (Fri) | 22.49 | 22.735 | 22.49 | 22.735 | 220 |
| 5th Jun 2025 (Thu) | 22.2825 | 22.49 | 22.2825 | 22.49 | 25 |
| 4th Jun 2025 (Wed) | 22.5275 | 22.5275 | 22.2825 | 22.2825 | 0 |
| 3rd Jun 2025 (Tue) | 22.3575 | 22.5275 | 22.3575 | 22.5275 | 501 |
| 2nd Jun 2025 (Mon) | 22.015 | 22.3575 | 22.015 | 22.3575 | 64 |
| 30th May 2025 (Fri) | 22.1225 | 22.1225 | 22.015 | 22.015 | 0 |
| 29th May 2025 (Thu) | 22.355 | 22.355 | 22.1225 | 22.1225 | 40 |
| 28th May 2025 (Wed) | 22.25 | 22.355 | 22.25 | 22.355 | 0 |
| 27th May 2025 (Tue) | 22.613 | 22.613 | 22.25 | 22.25 | 100 |
| 26th May 2025 (Mon) | 22.613 | 22.613 | 22.613 | 22.613 | 0 |
| 23rd May 2025 (Fri) | 22.51 | 22.51 | 22.5025 | 22.5025 | 0 |
| 22nd May 2025 (Thu) | 22.68 | 22.68 | 22.51 | 22.51 | 0 |
| 21st May 2025 (Wed) | 22.6625 | 22.68 | 22.6625 | 22.68 | 0 |
| 20th May 2025 (Tue) | 22.5025 | 22.6625 | 22.5025 | 22.6625 | 0 |
| 19th May 2025 (Mon) | 22.67 | 22.67 | 22.5025 | 22.5025 | 0 |
| 16th May 2025 (Fri) | 22.625 | 22.67 | 22.625 | 22.67 | 250 |