| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.2575 | 24.2575 | 24.2175 | 24.2175 | 0 |
| 13th Mar 2025 (Thu) | 24.175 | 24.2575 | 24.175 | 24.2575 | 0 |
| 12th Mar 2025 (Wed) | 24.20 | 24.20 | 24.175 | 24.175 | 199 |
| 11th Mar 2025 (Tue) | 24.24 | 24.24 | 24.20 | 24.20 | 4 |
| 10th Mar 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.24 | 2,458 |
| 7th Mar 2025 (Fri) | 24.0925 | 24.1675 | 24.0925 | 24.1675 | 0 |
| 6th Mar 2025 (Thu) | 23.965 | 24.0925 | 23.965 | 24.0925 | 0 |
| 5th Mar 2025 (Wed) | 24.4125 | 24.4125 | 23.965 | 23.965 | 0 |
| 4th Mar 2025 (Tue) | 24.44 | 24.445 | 24.44 | 24.4125 | 551 |
| 3rd Mar 2025 (Mon) | 24.7375 | 24.7375 | 24.5925 | 24.5925 | 0 |
| 28th Feb 2025 (Fri) | 25.0525 | 25.0525 | 24.7375 | 24.7375 | 0 |
| 27th Feb 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0525 | 20 |
| 26th Feb 2025 (Wed) | 24.9875 | 24.9875 | 24.8925 | 24.8925 | 0 |
| 25th Feb 2025 (Tue) | 25.33 | 25.33 | 24.9875 | 24.9875 | 0 |
| 24th Feb 2025 (Mon) | 25.675 | 25.675 | 25.33 | 25.33 | 0 |
| 21st Feb 2025 (Fri) | 25.765 | 25.765 | 25.765 | 25.675 | 57 |
| 20th Feb 2025 (Thu) | 25.915 | 25.92 | 25.915 | 25.88 | 427 |
| 19th Feb 2025 (Wed) | 25.6675 | 25.99 | 25.6675 | 25.99 | 384 |
| 18th Feb 2025 (Tue) | 25.435 | 25.435 | 25.435 | 25.6675 | 511 |
| 17th Feb 2025 (Mon) | 25.4175 | 25.475 | 25.4175 | 25.475 | 0 |
| 14th Feb 2025 (Fri) | 25.545 | 25.545 | 25.49 | 25.4175 | 1,182 |
| 13th Feb 2025 (Thu) | 25.58 | 25.585 | 25.58 | 25.495 | 1,514 |
| 12th Feb 2025 (Wed) | 25.625 | 25.625 | 25.62 | 25.73 | 1,014 |
| 11th Feb 2025 (Tue) | 25.7275 | 25.865 | 25.7275 | 25.865 | 22 |
| 10th Feb 2025 (Mon) | 25.465 | 25.7275 | 25.465 | 25.7275 | 2,481 |
| 7th Feb 2025 (Fri) | 25.4125 | 25.465 | 25.4125 | 25.465 | 0 |
| 6th Feb 2025 (Thu) | 25.60 | 25.605 | 25.60 | 25.4125 | 176 |
| 5th Feb 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.185 | 413 |
| 4th Feb 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.365 | 510 |
| 3rd Feb 2025 (Mon) | 25.54 | 25.625 | 25.455 | 25.455 | 1,157 |
| 31st Jan 2025 (Fri) | 25.385 | 25.385 | 25.325 | 25.325 | 0 |
| 30th Jan 2025 (Thu) | 25.305 | 25.31 | 25.305 | 25.385 | 672 |
| 29th Jan 2025 (Wed) | 25.225 | 25.33 | 25.22 | 25.29 | 1,901 |
| 28th Jan 2025 (Tue) | 25.055 | 25.055 | 25.055 | 25.1275 | 5 |
| 27th Jan 2025 (Mon) | 25.4325 | 25.4325 | 25.06 | 25.06 | 424 |
| 24th Jan 2025 (Fri) | 25.7675 | 25.7675 | 25.4325 | 25.4325 | 0 |
| 23rd Jan 2025 (Thu) | 25.90 | 25.90 | 25.64 | 25.7675 | 691 |
| 22nd Jan 2025 (Wed) | 25.9125 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 21st Jan 2025 (Tue) | 26.05 | 26.05 | 25.9125 | 25.9125 | 0 |
| 20th Jan 2025 (Mon) | 26.3325 | 26.3325 | 26.05 | 26.05 | 68 |
| 17th Jan 2025 (Fri) | 26.225 | 26.225 | 26.22 | 26.3325 | 315 |
| 16th Jan 2025 (Thu) | 26.415 | 26.415 | 26.415 | 26.0875 | 400 |
| 15th Jan 2025 (Wed) | 26.01 | 26.2025 | 26.01 | 26.2025 | 0 |
| 14th Jan 2025 (Tue) | 25.205 | 26.01 | 25.205 | 26.01 | 0 |