| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.171 | 15.287 | 15.171 | 15.287 | 0 |
| 19th May 2026 (Tue) | 15.151 | 15.171 | 15.151 | 15.171 | 0 |
| 18th May 2026 (Mon) | 15.264 | 15.264 | 15.151 | 15.151 | 0 |
| 15th May 2026 (Fri) | 15.467 | 15.467 | 15.264 | 15.264 | 0 |
| 14th May 2026 (Thu) | 15.429 | 15.467 | 15.429 | 15.467 | 0 |
| 13th May 2026 (Wed) | 15.468 | 15.468 | 15.429 | 15.429 | 0 |
| 12th May 2026 (Tue) | 15.796 | 15.796 | 15.468 | 15.468 | 0 |
| 11th May 2026 (Mon) | 15.795 | 15.796 | 15.795 | 15.796 | 0 |
| 8th May 2026 (Fri) | 15.943 | 15.943 | 15.795 | 15.795 | 0 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 15.943 | 15.943 | 0 |
| 6th May 2026 (Wed) | 15.684 | 16.00 | 15.684 | 16.00 | 0 |
| 5th May 2026 (Tue) | 15.772 | 15.772 | 15.684 | 15.684 | 0 |
| 4th May 2026 (Mon) | 15.772 | 15.772 | 15.772 | 15.772 | 0 |
| 1st May 2026 (Fri) | 15.795 | 15.795 | 15.772 | 15.772 | 0 |
| 30th Apr 2026 (Thu) | 15.386 | 15.795 | 15.386 | 15.795 | 0 |
| 29th Apr 2026 (Wed) | 15.538 | 15.538 | 15.386 | 15.386 | 0 |
| 28th Apr 2026 (Tue) | 15.61 | 15.61 | 15.538 | 15.538 | 0 |
| 27th Apr 2026 (Mon) | 15.565 | 15.61 | 15.565 | 15.61 | 0 |
| 24th Apr 2026 (Fri) | 15.702 | 15.702 | 15.565 | 15.565 | 0 |
| 23rd Apr 2026 (Thu) | 15.727 | 15.727 | 15.702 | 15.702 | 0 |
| 22nd Apr 2026 (Wed) | 15.868 | 15.868 | 15.727 | 15.727 | 0 |
| 21st Apr 2026 (Tue) | 16.00 | 16.00 | 15.868 | 15.868 | 0 |
| 20th Apr 2026 (Mon) | 16.062 | 16.062 | 16.00 | 16.00 | 0 |
| 17th Apr 2026 (Fri) | 15.91 | 16.062 | 15.91 | 16.062 | 0 |
| 16th Apr 2026 (Thu) | 16.064 | 16.064 | 15.91 | 15.91 | 0 |
| 15th Apr 2026 (Wed) | 16.068 | 16.068 | 16.064 | 16.064 | 0 |
| 14th Apr 2026 (Tue) | 15.947 | 16.068 | 15.947 | 16.068 | 0 |
| 13th Apr 2026 (Mon) | 16.041 | 16.041 | 15.947 | 15.947 | 0 |
| 10th Apr 2026 (Fri) | 15.90 | 16.041 | 15.90 | 16.041 | 0 |
| 9th Apr 2026 (Thu) | 15.827 | 15.90 | 15.827 | 15.90 | 0 |
| 8th Apr 2026 (Wed) | 15.924 | 15.924 | 15.924 | 15.827 | 9,200 |
| 7th Apr 2026 (Tue) | 15.198 | 15.198 | 15.198 | 15.245 | 1 |
| 6th Apr 2026 (Mon) | 15.259 | 15.259 | 15.259 | 15.259 | 0 |
| 3rd Apr 2026 (Fri) | 15.259 | 15.259 | 15.259 | 15.259 | 0 |
| 2nd Apr 2026 (Thu) | 15.237 | 15.259 | 15.237 | 15.259 | 0 |
| 1st Apr 2026 (Wed) | 15.228 | 15.228 | 15.228 | 15.237 | 3,340 |
| 31st Mar 2026 (Tue) | 14.877 | 14.892 | 14.877 | 14.892 | 0 |
| 30th Mar 2026 (Mon) | 14.907 | 14.907 | 14.877 | 14.877 | 44 |
| 27th Mar 2026 (Fri) | 15.009 | 15.009 | 14.907 | 14.907 | 0 |
| 26th Mar 2026 (Thu) | 15.233 | 15.233 | 15.009 | 15.009 | 0 |
| 25th Mar 2026 (Wed) | 15.118 | 15.233 | 15.118 | 15.233 | 0 |
| 24th Mar 2026 (Tue) | 15.222 | 15.222 | 15.118 | 15.118 | 43 |
| 23rd Mar 2026 (Mon) | 15.175 | 15.222 | 15.175 | 15.222 | 0 |