| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.437 | 15.56 | 15.437 | 15.56 | 0 |
| 25th Sep 2026 (Fri) | 15.387 | 15.437 | 15.387 | 15.437 | 0 |
| 24th Sep 2026 (Thu) | 15.532 | 15.532 | 15.387 | 15.387 | 0 |
| 23rd Sep 2026 (Wed) | 15.737 | 15.737 | 15.532 | 15.532 | 0 |
| 22nd Sep 2026 (Tue) | 15.716 | 15.737 | 15.716 | 15.737 | 0 |
| 21st Sep 2026 (Mon) | 15.491 | 15.716 | 15.491 | 15.716 | 0 |
| 18th Sep 2026 (Fri) | 15.726 | 15.726 | 15.491 | 15.491 | 0 |
| 17th Sep 2026 (Thu) | 15.56 | 15.726 | 15.56 | 15.726 | 0 |
| 16th Sep 2026 (Wed) | 15.649 | 15.649 | 15.56 | 15.56 | 0 |
| 15th Sep 2026 (Tue) | 15.765 | 15.765 | 15.649 | 15.649 | 0 |
| 14th Sep 2026 (Mon) | 15.776 | 15.776 | 15.765 | 15.765 | 0 |
| 11th Sep 2026 (Fri) | 15.697 | 15.776 | 15.697 | 15.776 | 0 |
| 10th Sep 2026 (Thu) | 15.867 | 15.867 | 15.697 | 15.697 | 0 |
| 9th Sep 2026 (Wed) | 16.135 | 16.135 | 15.867 | 15.867 | 0 |
| 8th Sep 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.135 | 6,538 |
| 7th Sep 2026 (Mon) | 16.293 | 16.293 | 16.246 | 16.246 | 0 |
| 4th Sep 2026 (Fri) | 16.234 | 16.293 | 16.234 | 16.293 | 0 |
| 3rd Sep 2026 (Thu) | 16.094 | 16.234 | 16.094 | 16.234 | 0 |
| 2nd Sep 2026 (Wed) | 16.022 | 16.094 | 16.022 | 16.094 | 0 |
| 1st Sep 2026 (Tue) | 16.022 | 16.022 | 16.022 | 16.022 | 1 |
| 31st Aug 2026 (Mon) | 16.046 | 16.046 | 16.046 | 16.046 | 0 |
| 28th Aug 2026 (Fri) | 16.025 | 16.046 | 16.025 | 16.046 | 0 |
| 27th Aug 2026 (Thu) | 16.11 | 16.11 | 16.025 | 16.025 | 0 |
| 26th Aug 2026 (Wed) | 16.182 | 16.182 | 16.11 | 16.11 | 0 |
| 25th Aug 2026 (Tue) | 16.098 | 16.182 | 16.098 | 16.182 | 0 |
| 24th Aug 2026 (Mon) | 16.144 | 16.144 | 16.098 | 16.098 | 0 |
| 21st Aug 2026 (Fri) | 16.046 | 16.144 | 16.046 | 16.144 | 0 |
| 20th Aug 2026 (Thu) | 16.10 | 16.10 | 16.046 | 16.046 | 0 |
| 19th Aug 2026 (Wed) | 15.977 | 16.10 | 15.977 | 16.10 | 0 |
| 18th Aug 2026 (Tue) | 16.011 | 16.011 | 15.977 | 15.977 | 0 |
| 17th Aug 2026 (Mon) | 16.084 | 16.084 | 16.011 | 16.011 | 0 |
| 14th Aug 2026 (Fri) | 16.102 | 16.102 | 16.084 | 16.084 | 0 |
| 13th Aug 2026 (Thu) | 16.14 | 16.14 | 16.102 | 16.102 | 0 |
| 12th Aug 2026 (Wed) | 16.217 | 16.217 | 16.14 | 16.14 | 0 |
| 11th Aug 2026 (Tue) | 16.26 | 16.26 | 16.217 | 16.217 | 0 |
| 10th Aug 2026 (Mon) | 16.416 | 16.416 | 16.26 | 16.26 | 0 |
| 7th Aug 2026 (Fri) | 16.295 | 16.416 | 16.295 | 16.416 | 0 |
| 6th Aug 2026 (Thu) | 16.274 | 16.295 | 16.274 | 16.295 | 0 |
| 5th Aug 2026 (Wed) | 16.301 | 16.301 | 16.274 | 16.274 | 0 |
| 4th Aug 2026 (Tue) | 16.106 | 16.301 | 16.106 | 16.301 | 0 |
| 3rd Aug 2026 (Mon) | 16.009 | 16.106 | 16.009 | 16.106 | 0 |
| 31st Jul 2026 (Fri) | 16.203 | 16.203 | 16.009 | 16.009 | 0 |
| 30th Jul 2026 (Thu) | 16.03 | 16.203 | 16.03 | 16.203 | 0 |
| 29th Jul 2026 (Wed) | 16.07 | 16.07 | 16.03 | 16.03 | 0 |