| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.448 | 15.556 | 15.448 | 15.556 | 0 |
| 9th Jul 2026 (Thu) | 15.247 | 15.448 | 15.247 | 15.448 | 0 |
| 8th Jul 2026 (Wed) | 15.307 | 15.307 | 15.247 | 15.247 | 0 |
| 7th Jul 2026 (Tue) | 15.289 | 15.307 | 15.289 | 15.307 | 0 |
| 6th Jul 2026 (Mon) | 15.281 | 15.289 | 15.281 | 15.289 | 0 |
| 3rd Jul 2026 (Fri) | 15.165 | 15.281 | 15.165 | 15.281 | 0 |
| 2nd Jul 2026 (Thu) | 15.015 | 15.165 | 15.015 | 15.165 | 0 |
| 1st Jul 2026 (Wed) | 15.113 | 15.113 | 15.015 | 15.015 | 0 |
| 30th Jun 2026 (Tue) | 15.142 | 15.142 | 15.113 | 15.113 | 0 |
| 29th Jun 2026 (Mon) | 15.184 | 15.184 | 15.142 | 15.142 | 0 |
| 26th Jun 2026 (Fri) | 15.175 | 15.184 | 15.175 | 15.184 | 0 |
| 25th Jun 2026 (Thu) | 15.155 | 15.175 | 15.155 | 15.175 | 0 |
| 24th Jun 2026 (Wed) | 15.118 | 15.155 | 15.118 | 15.155 | 0 |
| 23rd Jun 2026 (Tue) | 15.242 | 15.242 | 15.118 | 15.118 | 0 |
| 22nd Jun 2026 (Mon) | 15.246 | 15.246 | 15.242 | 15.242 | 0 |
| 19th Jun 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.246 | 6,669 |
| 18th Jun 2026 (Thu) | 15.392 | 15.392 | 15.236 | 15.236 | 0 |
| 17th Jun 2026 (Wed) | 15.372 | 15.372 | 15.36 | 15.392 | 8,960 |
| 16th Jun 2026 (Tue) | 15.318 | 15.354 | 15.318 | 15.354 | 0 |
| 15th Jun 2026 (Mon) | 15.268 | 15.318 | 15.268 | 15.318 | 0 |
| 12th Jun 2026 (Fri) | 14.916 | 15.268 | 14.916 | 15.268 | 0 |
| 11th Jun 2026 (Thu) | 14.945 | 14.945 | 14.916 | 14.916 | 0 |
| 10th Jun 2026 (Wed) | 14.755 | 14.945 | 14.755 | 14.945 | 0 |
| 9th Jun 2026 (Tue) | 14.756 | 14.756 | 14.755 | 14.755 | 0 |
| 8th Jun 2026 (Mon) | 14.806 | 14.806 | 14.756 | 14.756 | 0 |
| 5th Jun 2026 (Fri) | 15.138 | 15.138 | 14.806 | 14.806 | 0 |
| 4th Jun 2026 (Thu) | 15.096 | 15.096 | 15.096 | 15.138 | 1,298 |
| 3rd Jun 2026 (Wed) | 15.319 | 15.319 | 15.175 | 15.175 | 0 |
| 2nd Jun 2026 (Tue) | 15.235 | 15.319 | 15.235 | 15.319 | 0 |
| 1st Jun 2026 (Mon) | 15.395 | 15.395 | 15.235 | 15.235 | 0 |
| 29th May 2026 (Fri) | 15.264 | 15.395 | 15.264 | 15.395 | 0 |
| 28th May 2026 (Thu) | 15.284 | 15.284 | 15.264 | 15.264 | 0 |
| 27th May 2026 (Wed) | 15.265 | 15.284 | 15.265 | 15.284 | 0 |
| 26th May 2026 (Tue) | 15.28 | 15.28 | 15.265 | 15.265 | 0 |
| 25th May 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 22nd May 2026 (Fri) | 15.283 | 15.283 | 15.28 | 15.28 | 0 |
| 21st May 2026 (Thu) | 15.287 | 15.287 | 15.283 | 15.283 | 0 |
| 20th May 2026 (Wed) | 15.171 | 15.287 | 15.171 | 15.287 | 0 |
| 19th May 2026 (Tue) | 15.151 | 15.171 | 15.151 | 15.171 | 0 |
| 18th May 2026 (Mon) | 15.264 | 15.264 | 15.151 | 15.151 | 0 |
| 15th May 2026 (Fri) | 15.467 | 15.467 | 15.264 | 15.264 | 0 |
| 14th May 2026 (Thu) | 15.429 | 15.467 | 15.429 | 15.467 | 0 |
| 13th May 2026 (Wed) | 15.468 | 15.468 | 15.429 | 15.429 | 0 |
| 12th May 2026 (Tue) | 15.796 | 15.796 | 15.468 | 15.468 | 0 |
| 11th May 2026 (Mon) | 15.795 | 15.796 | 15.795 | 15.796 | 0 |