| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.002 | 14.128 | 14.002 | 14.128 | 0 |
| 17th Jul 2025 (Thu) | 13.935 | 14.002 | 13.935 | 14.002 | 0 |
| 16th Jul 2025 (Wed) | 13.87 | 13.935 | 13.87 | 13.935 | 0 |
| 15th Jul 2025 (Tue) | 13.929 | 13.929 | 13.87 | 13.87 | 0 |
| 14th Jul 2025 (Mon) | 13.90 | 13.929 | 13.90 | 13.929 | 0 |
| 11th Jul 2025 (Fri) | 13.962 | 13.962 | 13.90 | 13.90 | 0 |
| 10th Jul 2025 (Thu) | 13.832 | 13.962 | 13.832 | 13.962 | 0 |
| 9th Jul 2025 (Wed) | 13.836 | 13.836 | 13.832 | 13.832 | 0 |
| 8th Jul 2025 (Tue) | 13.856 | 13.856 | 13.836 | 13.836 | 0 |
| 7th Jul 2025 (Mon) | 13.846 | 13.846 | 13.846 | 13.856 | 4,378 |
| 4th Jul 2025 (Fri) | 14.045 | 14.045 | 13.956 | 13.956 | 0 |
| 3rd Jul 2025 (Thu) | 14.055 | 14.055 | 14.045 | 14.045 | 0 |
| 2nd Jul 2025 (Wed) | 14.066 | 14.066 | 14.066 | 14.055 | 1 |
| 1st Jul 2025 (Tue) | 13.972 | 14.061 | 13.972 | 14.061 | 0 |
| 30th Jun 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.972 | 3 |
| 27th Jun 2025 (Fri) | 14.017 | 14.017 | 13.955 | 13.955 | 0 |
| 26th Jun 2025 (Thu) | 13.855 | 14.017 | 13.855 | 14.017 | 0 |
| 25th Jun 2025 (Wed) | 13.924 | 13.924 | 13.855 | 13.855 | 0 |
| 24th Jun 2025 (Tue) | 13.728 | 13.924 | 13.728 | 13.924 | 0 |
| 23rd Jun 2025 (Mon) | 13.717 | 13.728 | 13.717 | 13.728 | 0 |
| 20th Jun 2025 (Fri) | 13.687 | 13.717 | 13.687 | 13.717 | 0 |
| 19th Jun 2025 (Thu) | 13.871 | 13.871 | 13.687 | 13.687 | 0 |
| 18th Jun 2025 (Wed) | 13.879 | 13.879 | 13.871 | 13.871 | 0 |
| 17th Jun 2025 (Tue) | 14.038 | 14.038 | 13.879 | 13.879 | 0 |
| 16th Jun 2025 (Mon) | 14.002 | 14.038 | 14.002 | 14.038 | 0 |
| 13th Jun 2025 (Fri) | 14.033 | 14.033 | 14.002 | 14.002 | 0 |
| 12th Jun 2025 (Thu) | 14.014 | 14.014 | 14.014 | 14.033 | 4 |
| 11th Jun 2025 (Wed) | 14.024 | 14.033 | 14.024 | 14.033 | 0 |
| 10th Jun 2025 (Tue) | 13.971 | 14.024 | 13.971 | 14.024 | 0 |
| 9th Jun 2025 (Mon) | 13.893 | 13.971 | 13.893 | 13.971 | 0 |
| 6th Jun 2025 (Fri) | 13.964 | 13.964 | 13.893 | 13.893 | 0 |
| 5th Jun 2025 (Thu) | 13.877 | 13.964 | 13.877 | 13.964 | 0 |
| 4th Jun 2025 (Wed) | 13.747 | 13.877 | 13.747 | 13.877 | 0 |
| 3rd Jun 2025 (Tue) | 13.731 | 13.747 | 13.731 | 13.747 | 0 |
| 2nd Jun 2025 (Mon) | 13.538 | 13.731 | 13.538 | 13.731 | 0 |
| 30th May 2025 (Fri) | 13.531 | 13.538 | 13.531 | 13.538 | 0 |
| 29th May 2025 (Thu) | 13.45 | 13.531 | 13.45 | 13.531 | 0 |
| 28th May 2025 (Wed) | 13.553 | 13.553 | 13.45 | 13.45 | 0 |
| 27th May 2025 (Tue) | 13.316 | 13.553 | 13.316 | 13.553 | 0 |
| 26th May 2025 (Mon) | 13.316 | 13.316 | 13.316 | 13.316 | 0 |
| 23rd May 2025 (Fri) | 13.397 | 13.425 | 13.397 | 13.425 | 0 |
| 22nd May 2025 (Thu) | 13.52 | 13.52 | 13.397 | 13.397 | 0 |
| 21st May 2025 (Wed) | 13.422 | 13.52 | 13.422 | 13.52 | 0 |
| 20th May 2025 (Tue) | 13.416 | 13.422 | 13.416 | 13.422 | 0 |
| 19th May 2025 (Mon) | 13.29 | 13.416 | 13.29 | 13.416 | 0 |