| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.943 | 14.954 | 14.943 | 14.954 | 0 |
| 18th Sep 2025 (Thu) | 15.043 | 15.043 | 14.943 | 14.943 | 0 |
| 17th Sep 2025 (Wed) | 15.063 | 15.063 | 15.043 | 15.043 | 0 |
| 16th Sep 2025 (Tue) | 15.199 | 15.199 | 15.063 | 15.063 | 0 |
| 15th Sep 2025 (Mon) | 15.096 | 15.199 | 15.096 | 15.199 | 0 |
| 12th Sep 2025 (Fri) | 15.197 | 15.197 | 15.096 | 15.096 | 0 |
| 11th Sep 2025 (Thu) | 15.19 | 15.192 | 15.19 | 15.197 | 3,000 |
| 10th Sep 2025 (Wed) | 14.933 | 15.042 | 14.933 | 15.042 | 0 |
| 9th Sep 2025 (Tue) | 14.972 | 14.972 | 14.972 | 14.933 | 2,200 |
| 8th Sep 2025 (Mon) | 14.877 | 14.963 | 14.877 | 14.963 | 0 |
| 5th Sep 2025 (Fri) | 14.748 | 14.877 | 14.748 | 14.877 | 0 |
| 4th Sep 2025 (Thu) | 14.774 | 14.774 | 14.77 | 14.748 | 10,500 |
| 3rd Sep 2025 (Wed) | 14.709 | 14.732 | 14.709 | 14.732 | 0 |
| 2nd Sep 2025 (Tue) | 14.893 | 14.893 | 14.709 | 14.709 | 0 |
| 1st Sep 2025 (Mon) | 14.757 | 14.893 | 14.757 | 14.893 | 0 |
| 29th Aug 2025 (Fri) | 14.729 | 14.757 | 14.729 | 14.757 | 0 |
| 28th Aug 2025 (Thu) | 14.636 | 14.729 | 14.636 | 14.729 | 0 |
| 27th Aug 2025 (Wed) | 14.799 | 14.799 | 14.636 | 14.636 | 0 |
| 26th Aug 2025 (Tue) | 14.899 | 14.899 | 14.799 | 14.799 | 0 |
| 25th Aug 2025 (Mon) | 14.899 | 14.899 | 14.899 | 14.899 | 0 |
| 22nd Aug 2025 (Fri) | 14.706 | 14.899 | 14.706 | 14.899 | 0 |
| 21st Aug 2025 (Thu) | 14.535 | 14.706 | 14.535 | 14.706 | 0 |
| 20th Aug 2025 (Wed) | 14.502 | 14.535 | 14.502 | 14.535 | 0 |
| 19th Aug 2025 (Tue) | 14.527 | 14.527 | 14.502 | 14.502 | 0 |
| 18th Aug 2025 (Mon) | 14.551 | 14.551 | 14.527 | 14.527 | 0 |
| 15th Aug 2025 (Fri) | 14.458 | 14.551 | 14.458 | 14.551 | 0 |
| 14th Aug 2025 (Thu) | 14.625 | 14.625 | 14.458 | 14.458 | 0 |
| 13th Aug 2025 (Wed) | 14.478 | 14.625 | 14.478 | 14.625 | 0 |
| 12th Aug 2025 (Tue) | 14.327 | 14.478 | 14.327 | 14.478 | 0 |
| 11th Aug 2025 (Mon) | 14.347 | 14.347 | 14.327 | 14.327 | 0 |
| 8th Aug 2025 (Fri) | 14.36 | 14.36 | 14.358 | 14.347 | 1,500 |
| 7th Aug 2025 (Thu) | 14.398 | 14.398 | 14.398 | 14.259 | 2,441 |
| 6th Aug 2025 (Wed) | 14.181 | 14.262 | 14.181 | 14.262 | 0 |
| 5th Aug 2025 (Tue) | 14.067 | 14.181 | 14.067 | 14.181 | 0 |
| 4th Aug 2025 (Mon) | 13.87 | 14.067 | 13.87 | 14.067 | 0 |
| 1st Aug 2025 (Fri) | 13.989 | 13.989 | 13.87 | 13.87 | 0 |
| 31st Jul 2025 (Thu) | 14.106 | 14.106 | 13.989 | 13.989 | 0 |
| 30th Jul 2025 (Wed) | 14.142 | 14.142 | 14.106 | 14.106 | 0 |
| 29th Jul 2025 (Tue) | 14.075 | 14.142 | 14.075 | 14.142 | 0 |
| 28th Jul 2025 (Mon) | 14.085 | 14.085 | 14.075 | 14.075 | 0 |
| 25th Jul 2025 (Fri) | 14.21 | 14.21 | 14.085 | 14.085 | 0 |
| 24th Jul 2025 (Thu) | 14.196 | 14.21 | 14.196 | 14.21 | 0 |
| 23rd Jul 2025 (Wed) | 14.108 | 14.196 | 14.108 | 14.196 | 0 |
| 22nd Jul 2025 (Tue) | 14.15 | 14.15 | 14.108 | 14.108 | 0 |