| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.259 | 15.259 | 15.259 | 15.259 | 0 |
| 2nd Apr 2026 (Thu) | 15.237 | 15.259 | 15.237 | 15.259 | 0 |
| 1st Apr 2026 (Wed) | 15.228 | 15.228 | 15.228 | 15.237 | 3,340 |
| 31st Mar 2026 (Tue) | 14.877 | 14.892 | 14.877 | 14.892 | 0 |
| 30th Mar 2026 (Mon) | 14.907 | 14.907 | 14.877 | 14.877 | 44 |
| 27th Mar 2026 (Fri) | 15.009 | 15.009 | 14.907 | 14.907 | 0 |
| 26th Mar 2026 (Thu) | 15.233 | 15.233 | 15.009 | 15.009 | 0 |
| 25th Mar 2026 (Wed) | 15.118 | 15.233 | 15.118 | 15.233 | 0 |
| 24th Mar 2026 (Tue) | 15.222 | 15.222 | 15.118 | 15.118 | 43 |
| 23rd Mar 2026 (Mon) | 15.175 | 15.222 | 15.175 | 15.222 | 0 |
| 20th Mar 2026 (Fri) | 15.349 | 15.349 | 15.175 | 15.175 | 0 |
| 19th Mar 2026 (Thu) | 15.526 | 15.526 | 15.349 | 15.349 | 0 |
| 18th Mar 2026 (Wed) | 15.68 | 15.68 | 15.526 | 15.526 | 0 |
| 17th Mar 2026 (Tue) | 15.511 | 15.68 | 15.511 | 15.68 | 0 |
| 16th Mar 2026 (Mon) | 15.289 | 15.511 | 15.289 | 15.511 | 0 |
| 13th Mar 2026 (Fri) | 15.372 | 15.372 | 15.372 | 15.289 | 42 |
| 12th Mar 2026 (Thu) | 15.622 | 15.622 | 15.388 | 15.388 | 0 |
| 11th Mar 2026 (Wed) | 15.788 | 15.788 | 15.622 | 15.622 | 0 |
| 10th Mar 2026 (Tue) | 15.483 | 15.788 | 15.483 | 15.788 | 42 |
| 9th Mar 2026 (Mon) | 15.412 | 15.483 | 15.412 | 15.483 | 0 |
| 6th Mar 2026 (Fri) | 15.411 | 15.412 | 15.411 | 15.412 | 0 |
| 5th Mar 2026 (Thu) | 15.708 | 15.708 | 15.411 | 15.411 | 0 |
| 4th Mar 2026 (Wed) | 15.527 | 15.708 | 15.527 | 15.708 | 0 |
| 3rd Mar 2026 (Tue) | 15.948 | 15.948 | 15.527 | 15.527 | 0 |
| 2nd Mar 2026 (Mon) | 16.344 | 16.344 | 15.948 | 15.948 | 0 |
| 27th Feb 2026 (Fri) | 16.274 | 16.344 | 16.274 | 16.344 | 0 |
| 26th Feb 2026 (Thu) | 16.354 | 16.354 | 16.274 | 16.274 | 0 |
| 25th Feb 2026 (Wed) | 16.294 | 16.294 | 16.26 | 16.354 | 24,196 |
| 24th Feb 2026 (Tue) | 16.167 | 16.259 | 16.167 | 16.259 | 0 |
| 23rd Feb 2026 (Mon) | 16.129 | 16.167 | 16.129 | 16.167 | 0 |
| 20th Feb 2026 (Fri) | 15.98 | 15.98 | 15.98 | 16.129 | 3,000 |
| 19th Feb 2026 (Thu) | 16.147 | 16.147 | 16.022 | 16.022 | 0 |
| 18th Feb 2026 (Wed) | 15.972 | 16.147 | 15.972 | 16.147 | 0 |
| 17th Feb 2026 (Tue) | 16.007 | 16.007 | 15.972 | 15.972 | 0 |
| 16th Feb 2026 (Mon) | 15.964 | 16.007 | 15.964 | 16.007 | 0 |
| 13th Feb 2026 (Fri) | 16.025 | 16.025 | 15.964 | 15.964 | 0 |
| 12th Feb 2026 (Thu) | 16.184 | 16.184 | 16.025 | 16.025 | 0 |
| 11th Feb 2026 (Wed) | 15.984 | 16.184 | 15.984 | 16.184 | 0 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 15.984 | 15.984 | 0 |
| 9th Feb 2026 (Mon) | 15.73 | 16.00 | 15.73 | 16.00 | 0 |
| 6th Feb 2026 (Fri) | 15.652 | 15.73 | 15.652 | 15.73 | 0 |
| 5th Feb 2026 (Thu) | 15.79 | 15.79 | 15.652 | 15.652 | 0 |