| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.206 | 14 |
| 8th Apr 2025 (Tue) | 10.929 | 11.335 | 10.929 | 11.335 | 0 |
| 7th Apr 2025 (Mon) | 11.351 | 11.351 | 10.929 | 10.929 | 0 |
| 4th Apr 2025 (Fri) | 12.292 | 12.292 | 11.351 | 11.351 | 0 |
| 3rd Apr 2025 (Thu) | 12.472 | 12.472 | 12.292 | 12.292 | 0 |
| 2nd Apr 2025 (Wed) | 12.434 | 12.472 | 12.434 | 12.472 | 0 |
| 1st Apr 2025 (Tue) | 12.219 | 12.434 | 12.219 | 12.434 | 0 |
| 31st Mar 2025 (Mon) | 12.336 | 12.336 | 12.219 | 12.219 | 0 |
| 28th Mar 2025 (Fri) | 12.453 | 12.453 | 12.336 | 12.336 | 0 |
| 27th Mar 2025 (Thu) | 12.448 | 12.453 | 12.448 | 12.453 | 0 |
| 26th Mar 2025 (Wed) | 12.428 | 12.448 | 12.428 | 12.448 | 0 |
| 25th Mar 2025 (Tue) | 12.345 | 12.428 | 12.345 | 12.428 | 0 |
| 24th Mar 2025 (Mon) | 12.295 | 12.345 | 12.295 | 12.345 | 0 |
| 21st Mar 2025 (Fri) | 12.327 | 12.327 | 12.295 | 12.295 | 0 |
| 20th Mar 2025 (Thu) | 12.384 | 12.384 | 12.327 | 12.327 | 0 |
| 19th Mar 2025 (Wed) | 12.353 | 12.384 | 12.353 | 12.384 | 0 |
| 18th Mar 2025 (Tue) | 12.288 | 12.353 | 12.288 | 12.353 | 0 |
| 17th Mar 2025 (Mon) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 14th Mar 2025 (Fri) | 12.182 | 12.182 | 12.182 | 12.288 | 111 |
| 13th Mar 2025 (Thu) | 12.182 | 12.182 | 12.142 | 12.142 | 0 |
| 12th Mar 2025 (Wed) | 12.149 | 12.182 | 12.149 | 12.182 | 0 |
| 11th Mar 2025 (Tue) | 12.302 | 12.302 | 12.149 | 12.149 | 0 |
| 10th Mar 2025 (Mon) | 12.407 | 12.407 | 12.302 | 12.302 | 0 |
| 7th Mar 2025 (Fri) | 12.679 | 12.679 | 12.407 | 12.407 | 0 |
| 6th Mar 2025 (Thu) | 12.544 | 12.679 | 12.544 | 12.679 | 0 |
| 5th Mar 2025 (Wed) | 12.558 | 12.558 | 12.558 | 12.544 | 84 |
| 4th Mar 2025 (Tue) | 12.53 | 12.53 | 12.288 | 12.288 | 0 |
| 3rd Mar 2025 (Mon) | 12.41 | 12.53 | 12.41 | 12.53 | 0 |
| 28th Feb 2025 (Fri) | 12.622 | 12.622 | 12.41 | 12.41 | 0 |
| 27th Feb 2025 (Thu) | 12.731 | 12.731 | 12.622 | 12.622 | 0 |
| 26th Feb 2025 (Wed) | 12.574 | 12.731 | 12.574 | 12.731 | 0 |
| 25th Feb 2025 (Tue) | 12.725 | 12.725 | 12.574 | 12.574 | 0 |
| 24th Feb 2025 (Mon) | 12.802 | 12.802 | 12.802 | 12.725 | 35 |
| 21st Feb 2025 (Fri) | 12.839 | 12.839 | 12.807 | 12.807 | 0 |
| 20th Feb 2025 (Thu) | 12.765 | 12.839 | 12.765 | 12.839 | 0 |
| 19th Feb 2025 (Wed) | 12.872 | 12.872 | 12.765 | 12.765 | 0 |
| 18th Feb 2025 (Tue) | 13.02 | 13.02 | 12.872 | 12.872 | 0 |
| 17th Feb 2025 (Mon) | 12.917 | 13.02 | 12.917 | 13.02 | 0 |
| 14th Feb 2025 (Fri) | 12.867 | 12.917 | 12.867 | 12.917 | 0 |
| 13th Feb 2025 (Thu) | 12.691 | 12.867 | 12.691 | 12.867 | 0 |
| 12th Feb 2025 (Wed) | 12.599 | 12.691 | 12.599 | 12.691 | 0 |
| 11th Feb 2025 (Tue) | 12.497 | 12.599 | 12.497 | 12.599 | 0 |
| 10th Feb 2025 (Mon) | 12.497 | 12.497 | 12.497 | 12.497 | 0 |