| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.731 | 13.747 | 13.731 | 13.747 | 0 |
| 2nd Jun 2025 (Mon) | 13.538 | 13.731 | 13.538 | 13.731 | 0 |
| 30th May 2025 (Fri) | 13.531 | 13.538 | 13.531 | 13.538 | 0 |
| 29th May 2025 (Thu) | 13.45 | 13.531 | 13.45 | 13.531 | 0 |
| 28th May 2025 (Wed) | 13.553 | 13.553 | 13.45 | 13.45 | 0 |
| 27th May 2025 (Tue) | 13.316 | 13.553 | 13.316 | 13.553 | 0 |
| 26th May 2025 (Mon) | 13.316 | 13.316 | 13.316 | 13.316 | 0 |
| 23rd May 2025 (Fri) | 13.397 | 13.425 | 13.397 | 13.425 | 0 |
| 22nd May 2025 (Thu) | 13.52 | 13.52 | 13.397 | 13.397 | 0 |
| 21st May 2025 (Wed) | 13.422 | 13.52 | 13.422 | 13.52 | 0 |
| 20th May 2025 (Tue) | 13.416 | 13.422 | 13.416 | 13.422 | 0 |
| 19th May 2025 (Mon) | 13.29 | 13.416 | 13.29 | 13.416 | 0 |
| 16th May 2025 (Fri) | 13.316 | 13.316 | 13.316 | 13.29 | 336 |
| 15th May 2025 (Thu) | 13.224 | 13.288 | 13.224 | 13.288 | 0 |
| 14th May 2025 (Wed) | 13.301 | 13.301 | 13.224 | 13.224 | 0 |
| 13th May 2025 (Tue) | 13.238 | 13.238 | 13.238 | 13.301 | 2,236 |
| 12th May 2025 (Mon) | 13.388 | 13.388 | 13.388 | 13.264 | 7,760 |
| 9th May 2025 (Fri) | 13.169 | 13.216 | 13.169 | 13.216 | 0 |
| 8th May 2025 (Thu) | 13.131 | 13.169 | 13.131 | 13.169 | 0 |
| 7th May 2025 (Wed) | 13.23 | 13.23 | 13.131 | 13.131 | 0 |
| 6th May 2025 (Tue) | 11.22 | 13.23 | 11.22 | 13.23 | 0 |
| 5th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 2nd May 2025 (Fri) | 12.743 | 13.13 | 12.743 | 13.13 | 0 |
| 1st May 2025 (Thu) | 12.743 | 12.743 | 12.743 | 12.743 | 0 |
| 30th Apr 2025 (Wed) | 12.721 | 12.743 | 12.721 | 12.743 | 0 |
| 29th Apr 2025 (Tue) | 12.747 | 12.747 | 12.721 | 12.721 | 0 |
| 28th Apr 2025 (Mon) | 12.699 | 12.747 | 12.699 | 12.747 | 0 |
| 25th Apr 2025 (Fri) | 12.741 | 12.741 | 12.699 | 12.699 | 0 |
| 24th Apr 2025 (Thu) | 12.635 | 12.741 | 12.635 | 12.741 | 0 |
| 23rd Apr 2025 (Wed) | 12.66 | 12.66 | 12.635 | 12.635 | 0 |
| 22nd Apr 2025 (Tue) | 12.394 | 12.66 | 12.394 | 12.66 | 0 |
| 21st Apr 2025 (Mon) | 12.394 | 12.394 | 12.394 | 12.394 | 0 |
| 18th Apr 2025 (Fri) | 12.394 | 12.394 | 12.394 | 12.394 | 0 |
| 17th Apr 2025 (Thu) | 12.418 | 12.418 | 12.394 | 12.394 | 0 |
| 16th Apr 2025 (Wed) | 12.284 | 12.418 | 12.284 | 12.418 | 0 |
| 15th Apr 2025 (Tue) | 12.215 | 12.284 | 12.215 | 12.284 | 0 |
| 14th Apr 2025 (Mon) | 11.757 | 12.215 | 11.757 | 12.215 | 0 |
| 11th Apr 2025 (Fri) | 11.714 | 11.757 | 11.714 | 11.757 | 0 |
| 10th Apr 2025 (Thu) | 11.206 | 11.714 | 11.206 | 11.714 | 0 |
| 9th Apr 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.206 | 14 |
| 8th Apr 2025 (Tue) | 10.929 | 11.335 | 10.929 | 11.335 | 0 |
| 7th Apr 2025 (Mon) | 11.351 | 11.351 | 10.929 | 10.929 | 0 |
| 4th Apr 2025 (Fri) | 12.292 | 12.292 | 11.351 | 11.351 | 0 |