| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.652 | 15.73 | 15.652 | 15.73 | 0 |
| 5th Feb 2026 (Thu) | 15.79 | 15.79 | 15.652 | 15.652 | 0 |
| 4th Feb 2026 (Wed) | 15.733 | 15.79 | 15.733 | 15.79 | 0 |
| 3rd Feb 2026 (Tue) | 15.665 | 15.733 | 15.665 | 15.733 | 0 |
| 2nd Feb 2026 (Mon) | 15.712 | 15.712 | 15.665 | 15.665 | 0 |
| 30th Jan 2026 (Fri) | 15.75 | 15.75 | 15.73 | 15.712 | 13,309 |
| 29th Jan 2026 (Thu) | 15.864 | 15.864 | 15.824 | 15.824 | 0 |
| 28th Jan 2026 (Wed) | 15.922 | 15.928 | 15.914 | 15.864 | 10,304 |
| 27th Jan 2026 (Tue) | 15.686 | 15.839 | 15.686 | 15.839 | 0 |
| 26th Jan 2026 (Mon) | 15.516 | 15.686 | 15.516 | 15.686 | 0 |
| 23rd Jan 2026 (Fri) | 15.411 | 15.516 | 15.411 | 15.516 | 0 |
| 22nd Jan 2026 (Thu) | 15.228 | 15.411 | 15.228 | 15.411 | 0 |
| 21st Jan 2026 (Wed) | 15.159 | 15.228 | 15.159 | 15.228 | 0 |
| 20th Jan 2026 (Tue) | 15.133 | 15.159 | 15.133 | 15.159 | 0 |
| 19th Jan 2026 (Mon) | 15.16 | 15.16 | 15.133 | 15.133 | 0 |
| 16th Jan 2026 (Fri) | 15.193 | 15.193 | 15.16 | 15.16 | 0 |
| 15th Jan 2026 (Thu) | 15.139 | 15.193 | 15.139 | 15.193 | 0 |
| 14th Jan 2026 (Wed) | 15.088 | 15.088 | 15.088 | 15.139 | 6,615 |
| 13th Jan 2026 (Tue) | 15.127 | 15.127 | 15.06 | 15.06 | 0 |
| 12th Jan 2026 (Mon) | 14.93 | 15.127 | 14.93 | 15.127 | 0 |
| 9th Jan 2026 (Fri) | 14.91 | 14.93 | 14.91 | 14.93 | 0 |
| 8th Jan 2026 (Thu) | 14.947 | 14.947 | 14.91 | 14.91 | 0 |
| 7th Jan 2026 (Wed) | 14.99 | 14.99 | 14.986 | 14.947 | 10,770 |
| 6th Jan 2026 (Tue) | 14.924 | 14.924 | 14.917 | 14.917 | 0 |
| 5th Jan 2026 (Mon) | 14.834 | 14.834 | 14.83 | 14.924 | 120 |
| 2nd Jan 2026 (Fri) | 14.862 | 14.878 | 14.848 | 14.812 | 40,374 |
| 1st Jan 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 31st Dec 2025 (Wed) | 14.893 | 14.893 | 14.79 | 14.79 | 0 |
| 30th Dec 2025 (Tue) | 14.859 | 14.893 | 14.859 | 14.893 | 0 |
| 29th Dec 2025 (Mon) | 14.931 | 14.931 | 14.859 | 14.859 | 0 |
| 26th Dec 2025 (Fri) | 14.931 | 14.931 | 14.931 | 14.931 | 0 |
| 25th Dec 2025 (Thu) | 14.931 | 14.931 | 14.931 | 14.931 | 0 |
| 24th Dec 2025 (Wed) | 14.942 | 14.942 | 14.931 | 14.931 | 0 |
| 23rd Dec 2025 (Tue) | 14.799 | 14.942 | 14.799 | 14.942 | 0 |
| 22nd Dec 2025 (Mon) | 14.702 | 14.706 | 14.702 | 14.799 | 7,191 |
| 19th Dec 2025 (Fri) | 14.667 | 14.704 | 14.667 | 14.704 | 0 |
| 18th Dec 2025 (Thu) | 14.516 | 14.667 | 14.516 | 14.667 | 0 |
| 17th Dec 2025 (Wed) | 14.563 | 14.563 | 14.516 | 14.516 | 0 |
| 16th Dec 2025 (Tue) | 14.674 | 14.674 | 14.563 | 14.563 | 0 |
| 15th Dec 2025 (Mon) | 14.645 | 14.674 | 14.645 | 14.674 | 0 |
| 12th Dec 2025 (Fri) | 14.706 | 14.706 | 14.645 | 14.645 | 0 |
| 11th Dec 2025 (Thu) | 14.631 | 14.706 | 14.631 | 14.706 | 0 |
| 10th Dec 2025 (Wed) | 14.644 | 14.644 | 14.631 | 14.631 | 0 |
| 9th Dec 2025 (Tue) | 14.594 | 14.644 | 14.594 | 14.644 | 0 |
| 8th Dec 2025 (Mon) | 14.661 | 14.661 | 14.594 | 14.594 | 0 |