| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.706 | 14.706 | 14.645 | 14.645 | 0 |
| 11th Dec 2025 (Thu) | 14.631 | 14.706 | 14.631 | 14.706 | 0 |
| 10th Dec 2025 (Wed) | 14.644 | 14.644 | 14.631 | 14.631 | 0 |
| 9th Dec 2025 (Tue) | 14.594 | 14.644 | 14.594 | 14.644 | 0 |
| 8th Dec 2025 (Mon) | 14.661 | 14.661 | 14.594 | 14.594 | 0 |
| 5th Dec 2025 (Fri) | 14.682 | 14.682 | 14.661 | 14.661 | 0 |
| 4th Dec 2025 (Thu) | 14.723 | 14.723 | 14.682 | 14.682 | 0 |
| 3rd Dec 2025 (Wed) | 14.696 | 14.696 | 14.696 | 14.723 | 6,814 |
| 2nd Dec 2025 (Tue) | 14.677 | 14.677 | 14.634 | 14.634 | 0 |
| 1st Dec 2025 (Mon) | 14.742 | 14.742 | 14.677 | 14.677 | 0 |
| 28th Nov 2025 (Fri) | 14.638 | 14.742 | 14.638 | 14.742 | 0 |
| 27th Nov 2025 (Thu) | 14.684 | 14.684 | 14.638 | 14.638 | 0 |
| 26th Nov 2025 (Wed) | 14.519 | 14.684 | 14.519 | 14.684 | 0 |
| 25th Nov 2025 (Tue) | 14.452 | 14.519 | 14.452 | 14.519 | 0 |
| 24th Nov 2025 (Mon) | 14.271 | 14.452 | 14.271 | 14.452 | 0 |
| 21st Nov 2025 (Fri) | 14.386 | 14.386 | 14.271 | 14.271 | 0 |
| 20th Nov 2025 (Thu) | 14.318 | 14.386 | 14.318 | 14.386 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.318 | 14.318 | 0 |
| 18th Nov 2025 (Tue) | 14.574 | 14.574 | 14.40 | 14.40 | 0 |
| 17th Nov 2025 (Mon) | 14.686 | 14.686 | 14.574 | 14.574 | 0 |
| 14th Nov 2025 (Fri) | 14.721 | 14.721 | 14.686 | 14.686 | 0 |
| 13th Nov 2025 (Thu) | 14.902 | 14.902 | 14.721 | 14.721 | 0 |
| 12th Nov 2025 (Wed) | 14.858 | 14.902 | 14.858 | 14.902 | 0 |
| 11th Nov 2025 (Tue) | 14.757 | 14.858 | 14.757 | 14.858 | 0 |
| 10th Nov 2025 (Mon) | 14.482 | 14.757 | 14.482 | 14.757 | 0 |
| 7th Nov 2025 (Fri) | 14.579 | 14.579 | 14.482 | 14.482 | 0 |
| 6th Nov 2025 (Thu) | 14.629 | 14.629 | 14.579 | 14.579 | 0 |
| 5th Nov 2025 (Wed) | 14.578 | 14.629 | 14.578 | 14.629 | 0 |
| 4th Nov 2025 (Tue) | 14.681 | 14.681 | 14.578 | 14.578 | 0 |
| 3rd Nov 2025 (Mon) | 14.702 | 14.702 | 14.681 | 14.681 | 0 |
| 31st Oct 2025 (Fri) | 14.768 | 14.768 | 14.702 | 14.702 | 0 |
| 30th Oct 2025 (Thu) | 14.976 | 14.976 | 14.768 | 14.768 | 0 |
| 29th Oct 2025 (Wed) | 15.09 | 15.09 | 14.976 | 14.976 | 0 |
| 28th Oct 2025 (Tue) | 15.02 | 15.09 | 15.02 | 15.09 | 0 |
| 27th Oct 2025 (Mon) | 14.949 | 15.02 | 14.949 | 15.02 | 0 |
| 24th Oct 2025 (Fri) | 14.912 | 14.949 | 14.912 | 14.949 | 0 |
| 23rd Oct 2025 (Thu) | 14.762 | 14.912 | 14.762 | 14.912 | 0 |
| 22nd Oct 2025 (Wed) | 14.938 | 14.938 | 14.762 | 14.762 | 0 |
| 21st Oct 2025 (Tue) | 15.034 | 15.034 | 14.938 | 14.938 | 0 |
| 20th Oct 2025 (Mon) | 14.769 | 15.034 | 14.769 | 15.034 | 0 |
| 17th Oct 2025 (Fri) | 14.905 | 14.905 | 14.769 | 14.769 | 0 |
| 16th Oct 2025 (Thu) | 14.851 | 14.905 | 14.851 | 14.905 | 0 |
| 15th Oct 2025 (Wed) | 14.704 | 14.851 | 14.704 | 14.851 | 0 |
| 14th Oct 2025 (Tue) | 14.798 | 14.798 | 14.704 | 14.704 | 0 |
| 13th Oct 2025 (Mon) | 14.709 | 14.798 | 14.709 | 14.798 | 0 |