Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAP) Share Price

Price $13.538 on 02-06-2025 at 12:22:11
Change $0.00 0%
Buy $13.706
Sell $13.672
Buy / Sell RIAP Shares
Last Trade: Buy 336.00 at $13.316
Day's Volume: 0
Last Close: $13.538
Open: $13.538
ISIN: IE000Z9UVQ99
Day's Range $0.00 - $0.00
52wk Range: $10.929 - $13.553
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Apac Pab (RIAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 336 $13.316 Automatic Execution
14:43:55 - 16-May-25
Buy* 2,236 $13.238 Automatic Execution
14:45:53 - 13-May-25
Buy* 7,760 $13.388 Automatic Execution
08:14:11 - 12-May-25
Buy* 111 $12.182 Automatic Execution
08:05:43 - 14-Mar-25
Sell* 84 $12.558 Automatic Execution
15:40:26 - 05-Mar-25
See more L&g Apac Pab trades

L&g Apac Pab (RIAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13.531 13.538 13.531 13.538 0
29th May 2025 (Thu) 13.45 13.531 13.45 13.531 0
28th May 2025 (Wed) 13.553 13.553 13.45 13.45 0
27th May 2025 (Tue) 13.316 13.553 13.316 13.553 0
26th May 2025 (Mon) 13.316 13.316 13.316 13.316 0
23rd May 2025 (Fri) 13.397 13.425 13.397 13.425 0
22nd May 2025 (Thu) 13.52 13.52 13.397 13.397 0
21st May 2025 (Wed) 13.422 13.52 13.422 13.52 0
20th May 2025 (Tue) 13.416 13.422 13.416 13.422 0
19th May 2025 (Mon) 13.29 13.416 13.29 13.416 0
16th May 2025 (Fri) 13.316 13.316 13.316 13.29 336
15th May 2025 (Thu) 13.224 13.288 13.224 13.288 0
14th May 2025 (Wed) 13.301 13.301 13.224 13.224 0
13th May 2025 (Tue) 13.238 13.238 13.238 13.301 2,236
12th May 2025 (Mon) 13.388 13.388 13.388 13.264 7,760
9th May 2025 (Fri) 13.169 13.216 13.169 13.216 0
8th May 2025 (Thu) 13.131 13.169 13.131 13.169 0
7th May 2025 (Wed) 13.23 13.23 13.131 13.131 0
6th May 2025 (Tue) 11.22 13.23 11.22 13.23 0
5th May 2025 (Mon) 11.22 11.22 11.22 11.22 0
2nd May 2025 (Fri) 12.743 13.13 12.743 13.13 0
See more L&g Apac Pab price history
FTSE 100 Latest
Value8,774.76
Change2.38

Login to your account

Forgot Password?

Not Registered