Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAP) Share Price

Price $12.292 on 04-04-2025 at 07:13:05
Change $0.00 0%
Buy $12.114
Sell $12.074
Buy / Sell RIAP Shares
Last Trade: Buy 111.00 at $12.182
Day's Volume: 0
Last Close: $12.292
Open: $12.292
ISIN: IE000Z9UVQ99
Day's Range $0.00 - $0.00
52wk Range: $10.842 - $13.411
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Apac Pab (RIAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $12.182 Automatic Execution
08:05:43 - 14-Mar-25
Sell* 84 $12.558 Automatic Execution
15:40:26 - 05-Mar-25
See more L&g Apac Pab trades

L&g Apac Pab (RIAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.472 12.472 12.292 12.292 0
2nd Apr 2025 (Wed) 12.434 12.472 12.434 12.472 0
1st Apr 2025 (Tue) 12.219 12.434 12.219 12.434 0
31st Mar 2025 (Mon) 12.336 12.336 12.219 12.219 0
28th Mar 2025 (Fri) 12.453 12.453 12.336 12.336 0
27th Mar 2025 (Thu) 12.448 12.453 12.448 12.453 0
26th Mar 2025 (Wed) 12.428 12.448 12.428 12.448 0
25th Mar 2025 (Tue) 12.345 12.428 12.345 12.428 0
24th Mar 2025 (Mon) 12.295 12.345 12.295 12.345 0
21st Mar 2025 (Fri) 12.327 12.327 12.295 12.295 0
20th Mar 2025 (Thu) 12.384 12.384 12.327 12.327 0
19th Mar 2025 (Wed) 12.353 12.384 12.353 12.384 0
18th Mar 2025 (Tue) 12.288 12.353 12.288 12.353 0
17th Mar 2025 (Mon) 12.288 12.288 12.288 12.288 0
14th Mar 2025 (Fri) 12.182 12.182 12.182 12.288 111
13th Mar 2025 (Thu) 12.182 12.182 12.142 12.142 0
12th Mar 2025 (Wed) 12.149 12.182 12.149 12.182 0
11th Mar 2025 (Tue) 12.302 12.302 12.149 12.149 0
10th Mar 2025 (Mon) 12.407 12.407 12.302 12.302 0
7th Mar 2025 (Fri) 12.679 12.679 12.407 12.407 0
6th Mar 2025 (Thu) 12.544 12.679 12.544 12.679 0
5th Mar 2025 (Wed) 12.558 12.558 12.558 12.544 84
4th Mar 2025 (Tue) 12.53 12.53 12.288 12.288 0
See more L&g Apac Pab price history
FTSE 100 Latest
Value8,409.64
Change-65.10

Login to your account

Forgot Password?

Not Registered