| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,923 | 1,155.20p | Automatic Execution |
09:58:41 - 28-Jan-26 |
| Buy* | 1,923 | 1,155.20p | Automatic Execution |
09:58:41 - 28-Jan-26 |
| Buy* | 1,923 | 1,155.20p | Automatic Execution |
09:58:41 - 28-Jan-26 |
| Buy* | 223 | 1,115.617p | Suspected BUY Trade |
15:29:14 - 09-Jan-26 |
| Buy* | 45 | 1,103.463p | Suspected BUY Trade |
11:08:55 - 02-Jan-26 |
| Sell* | 9,059 | 1,103.20p | Automatic Execution |
09:59:37 - 02-Jan-26 |
| Sell* | 9,059 | 1,103.20p | Automatic Execution |
09:59:12 - 02-Jan-26 |
| Sell* | 9,059 | 1,103.20p | Automatic Execution |
09:57:59 - 02-Jan-26 |
| Sell* | 9,059 | 1,103.00p | Automatic Execution |
09:48:29 - 02-Jan-26 |
| Sell* | 9,059 | 1,105.20p | Automatic Execution |
09:12:50 - 02-Jan-26 |
| Sell* | 9,059 | 1,105.20p | Automatic Execution |
09:12:49 - 02-Jan-26 |
| Buy* | 58 | 1,107.40p | Automatic Execution |
08:42:43 - 02-Jan-26 |
| Sell* | 9,059 | 1,104.20p | Automatic Execution |
08:29:44 - 02-Jan-26 |
| Sell* | 9,059 | 1,104.20p | Automatic Execution |
08:29:43 - 02-Jan-26 |
| Sell* | 9,059 | 1,104.00p | Automatic Execution |
08:29:42 - 02-Jan-26 |
| Sell* | 9,125 | 1,094.60p | Automatic Execution |
12:13:22 - 22-Dec-25 |
| Sell* | 9,125 | 1,094.20p | Automatic Execution |
10:38:01 - 22-Dec-25 |
| Buy* | 58 | 1,098.00p | Suspected BUY Trade |
14:38:36 - 15-Dec-25 |
| Buy* | 160 | 1,100.20p | Automatic Execution |
09:20:55 - 10-Dec-25 |
| Buy* | 45 | 1,112.80p | Suspected BUY Trade |
14:45:46 - 02-Dec-25 |
| Sell* | 9,136 | 1,096.40p | Automatic Execution |
14:04:37 - 25-Nov-25 |
| Buy* | 115 | 1,099.60p | Suspected BUY Trade |
14:18:20 - 19-Nov-25 |
| Buy* | 455 | 1,112.40p | Automatic Execution |
09:25:09 - 16-Sep-25 |
| Buy* | 90 | 1,104.225p | Suspected BUY Trade |
12:17:53 - 02-Sep-25 |
| Buy* | 455 | 1,098.146p | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 490 | 1,018.60p | Automatic Execution |
09:23:57 - 30-Jun-25 |
| Sell* | 1 | 1,028.40p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Buy* | 490 | 1,016.572p | Suspected BUY Trade |
09:16:35 - 03-Jun-25 |
| Buy* | 3 | 870.60p | Automatic Execution |
15:29:21 - 07-Apr-25 |
| Buy* | 818 | 852.10p | Automatic Execution |
08:35:12 - 07-Apr-25 |
| Buy* | 1 | 961.90p | Automatic Execution |
12:20:13 - 02-Apr-25 |
| Buy* | 27 | 953.30p | Automatic Execution |
14:44:03 - 19-Mar-25 |
| Buy* | 27 | 945.40p | Automatic Execution |
10:38:48 - 13-Mar-25 |
| Buy* | 54 | 986.70p | Automatic Execution |
10:54:32 - 06-Mar-25 |