Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arada.suk.27 (RI99) Share Price

Price $100.85 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.637
Day's Volume: 0
Last Close: $100.85
Open: $0.00
ISIN: XS2471859251
Day's Range $0.00 - $0.00
52wk Range: $100.85 - $102.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arada.suk.27 (RI99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.637 OTC Trade
11:23:01 - 24-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
11:23:01 - 24-Sep-26
Unknown* 0 $0.00 OTC Trade
11:23:01 - 24-Sep-26
Unknown* 0 $100.54 OTC Trade
14:11:54 - 12-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
14:11:54 - 12-Aug-26
Unknown* 0 $0.00 OTC Trade
14:11:54 - 12-Aug-26
Unknown* 0 $100.444 OTC Trade
10:41:05 - 12-Aug-26
Unknown* 0 $100.591 Negotiated Trade
OTC Trade
11:05:55 - 03-Aug-26
Unknown* 0 $100.95 Currency Conversion
OTC Trade
14:42:56 - 14-Jul-26
Unknown* 0 $100.85 Cross
11:23:00 - 08-Apr-26
See more Arada.suk.27 trades

Arada.suk.27 (RI99) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.85 100.85 100.85 100.85 0
25th Sep 2026 (Fri) 100.85 100.85 100.85 100.85 0
24th Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
23rd Sep 2026 (Wed) 100.85 100.85 100.85 100.85 0
22nd Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
21st Sep 2026 (Mon) 100.85 100.85 100.85 100.85 0
18th Sep 2026 (Fri) 100.85 100.85 100.85 100.85 0
17th Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
16th Sep 2026 (Wed) 100.85 100.85 100.85 100.85 0
15th Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
14th Sep 2026 (Mon) 100.85 100.85 100.85 100.85 0
11th Sep 2026 (Fri) 100.85 100.85 100.85 100.85 0
10th Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
9th Sep 2026 (Wed) 100.85 100.85 100.85 100.85 0
8th Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
7th Sep 2026 (Mon) 100.85 100.85 100.85 100.85 0
4th Sep 2026 (Fri) 100.85 100.85 100.85 100.85 0
3rd Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
2nd Sep 2026 (Wed) 100.85 100.85 100.85 100.85 0
1st Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
31st Aug 2026 (Mon) 100.85 100.85 100.85 100.85 0
See more Arada.suk.27 price history

Arada.suk.27 (RI99) Regulatory News

Date Source Headline
17th Sep 2026 3:26 pm RNS Results of Consent Solicitation
4th Sep 2026 12:29 pm RNS Results of Meeting of Certificateholders
1st Sep 2026 2:04 pm RNS Arada Consent Solicitation Results Announcement
24th Aug 2026 8:12 am RNS Consent Fee Deadline Extension Announcement
12th Aug 2026 12:46 pm RNS Launch of Consent Soliciation
25th Jun 2026 8:20 am RNS Annual Financial Report
1st Aug 2025 11:42 am RNS Results of Tender Offer
24th Jul 2025 1:22 pm RNS Launch of Tender Offer
23rd Jul 2025 4:52 pm RNS Results of Adjourned Meeting
10th Jul 2025 8:27 am RNS Results of Meeting and Notice of Adjourned Meeting
See more Arada.suk.27 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered