Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boi Fin.27 S (RI62) Share Price

Price €102.0303 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000,000.00 at €102.0303
Day's Volume: 0
Last Close: €102.0303
Open: €0.00
ISIN: XS2348767083
Day's Range €0.00 - €0.00
52wk Range: €102.0303 - €102.0303
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Boi Fin.27 S (RI62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €102.0303 Ordinary
10:55:51 - 09-Jun-26
Unknown* 0 €102.0303 Ordinary
10:55:51 - 09-Jun-26
Unknown* 2,322,000 €101.98 OTC Trade
11:44:15 - 05-Jun-26
Unknown* 0 €101.98 OTC Trade
11:44:15 - 05-Jun-26
Unknown* 1,725,000 €101.97 OTC Trade
11:22:59 - 05-Jun-26
Unknown* 0 €101.97 OTC Trade
11:22:59 - 05-Jun-26
Unknown* 1,725,000 €102.00 OTC Trade
11:22:13 - 05-Jun-26
Unknown* 0 €102.00 OTC Trade
11:22:13 - 05-Jun-26
Unknown* 2,600,000 €99.72079 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 100,000 €98.985 OTC Trade
09:54:01 - 04-Apr-25
See more Boi Fin.27 S trades

Boi Fin.27 S (RI62) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.0303 102.0303 102.0303 102.0303 0
25th Sep 2026 (Fri) 102.0303 102.0303 102.0303 102.0303 0
24th Sep 2026 (Thu) 102.0303 102.0303 102.0303 102.0303 0
23rd Sep 2026 (Wed) 102.0303 102.0303 102.0303 102.0303 0
22nd Sep 2026 (Tue) 102.0303 102.0303 102.0303 102.0303 0
21st Sep 2026 (Mon) 102.0303 102.0303 102.0303 102.0303 0
18th Sep 2026 (Fri) 102.0303 102.0303 102.0303 102.0303 0
17th Sep 2026 (Thu) 102.0303 102.0303 102.0303 102.0303 0
16th Sep 2026 (Wed) 102.0303 102.0303 102.0303 102.0303 0
15th Sep 2026 (Tue) 102.0303 102.0303 102.0303 102.0303 0
14th Sep 2026 (Mon) 102.0303 102.0303 102.0303 102.0303 0
11th Sep 2026 (Fri) 102.0303 102.0303 102.0303 102.0303 0
10th Sep 2026 (Thu) 102.0303 102.0303 102.0303 102.0303 0
9th Sep 2026 (Wed) 102.0303 102.0303 102.0303 102.0303 0
8th Sep 2026 (Tue) 102.0303 102.0303 102.0303 102.0303 0
7th Sep 2026 (Mon) 102.0303 102.0303 102.0303 102.0303 0
4th Sep 2026 (Fri) 102.0303 102.0303 102.0303 102.0303 0
3rd Sep 2026 (Thu) 102.0303 102.0303 102.0303 102.0303 0
2nd Sep 2026 (Wed) 102.0303 102.0303 102.0303 102.0303 0
1st Sep 2026 (Tue) 102.0303 102.0303 102.0303 102.0303 0
31st Aug 2026 (Mon) 102.0303 102.0303 102.0303 102.0303 0
See more Boi Fin.27 S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered