| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4.90075 | 4.90075 | 4.8915 | 4.8915 | 0 |
| 8th Sep 2026 (Tue) | 4.90325 | 4.90325 | 4.90075 | 4.90075 | 0 |
| 7th Sep 2026 (Mon) | 4.904 | 4.904 | 4.90325 | 4.90325 | 0 |
| 4th Sep 2026 (Fri) | 4.893 | 4.904 | 4.893 | 4.904 | 0 |
| 3rd Sep 2026 (Thu) | 4.89125 | 4.893 | 4.89125 | 4.893 | 0 |
| 2nd Sep 2026 (Wed) | 4.89675 | 4.89675 | 4.89125 | 4.89125 | 0 |
| 1st Sep 2026 (Tue) | 4.90175 | 4.90175 | 4.89675 | 4.89675 | 0 |
| 31st Aug 2026 (Mon) | 4.90175 | 4.90175 | 4.90175 | 4.90175 | 0 |
| 28th Aug 2026 (Fri) | 4.9125 | 4.9125 | 4.90175 | 4.90175 | 0 |
| 27th Aug 2026 (Thu) | 4.9115 | 4.9125 | 4.9115 | 4.9125 | 0 |
| 26th Aug 2026 (Wed) | 4.9015 | 4.9115 | 4.9015 | 4.9115 | 0 |
| 25th Aug 2026 (Tue) | 4.88375 | 4.9015 | 4.88375 | 4.9015 | 0 |
| 24th Aug 2026 (Mon) | 4.8895 | 4.8895 | 4.88375 | 4.88375 | 0 |
| 21st Aug 2026 (Fri) | 4.89225 | 4.89225 | 4.8895 | 4.8895 | 0 |
| 20th Aug 2026 (Thu) | 4.88625 | 4.89225 | 4.88625 | 4.89225 | 0 |
| 19th Aug 2026 (Wed) | 4.889 | 4.889 | 4.88625 | 4.88625 | 0 |
| 18th Aug 2026 (Tue) | 4.884 | 4.884 | 4.884 | 4.889 | 23,000 |
| 17th Aug 2026 (Mon) | 4.88425 | 4.88425 | 4.88325 | 4.88325 | 0 |
| 14th Aug 2026 (Fri) | 4.8865 | 4.8865 | 4.88425 | 4.88425 | 0 |
| 13th Aug 2026 (Thu) | 4.887 | 4.887 | 4.8865 | 4.8865 | 0 |
| 12th Aug 2026 (Wed) | 4.885 | 4.887 | 4.885 | 4.887 | 0 |
| 11th Aug 2026 (Tue) | 4.88175 | 4.885 | 4.88175 | 4.885 | 0 |
| 10th Aug 2026 (Mon) | 4.90 | 4.90 | 4.88175 | 4.88175 | 0 |
| 7th Aug 2026 (Fri) | 4.89725 | 4.90 | 4.89725 | 4.90 | 0 |
| 6th Aug 2026 (Thu) | 4.90875 | 4.90875 | 4.89725 | 4.89725 | 0 |
| 5th Aug 2026 (Wed) | 4.894 | 4.90875 | 4.894 | 4.90875 | 0 |
| 4th Aug 2026 (Tue) | 4.86725 | 4.894 | 4.86725 | 4.894 | 0 |
| 3rd Aug 2026 (Mon) | 4.84675 | 4.86725 | 4.84675 | 4.86725 | 0 |
| 31st Jul 2026 (Fri) | 4.84775 | 4.84775 | 4.84675 | 4.84675 | 0 |
| 30th Jul 2026 (Thu) | 4.8645 | 4.8645 | 4.84775 | 4.84775 | 0 |
| 29th Jul 2026 (Wed) | 4.86725 | 4.86725 | 4.8645 | 4.8645 | 0 |
| 28th Jul 2026 (Tue) | 4.84325 | 4.86725 | 4.84325 | 4.86725 | 0 |
| 27th Jul 2026 (Mon) | 4.8235 | 4.84325 | 4.8235 | 4.84325 | 0 |
| 24th Jul 2026 (Fri) | 4.8445 | 4.8445 | 4.8235 | 4.8235 | 0 |
| 23rd Jul 2026 (Thu) | 4.845 | 4.845 | 4.8445 | 4.8445 | 0 |
| 22nd Jul 2026 (Wed) | 4.8475 | 4.8475 | 4.845 | 4.845 | 0 |
| 21st Jul 2026 (Tue) | 4.832 | 4.8475 | 4.832 | 4.8475 | 0 |
| 20th Jul 2026 (Mon) | 4.8485 | 4.8485 | 4.832 | 4.832 | 0 |
| 17th Jul 2026 (Fri) | 4.83875 | 4.8485 | 4.83875 | 4.8485 | 0 |
| 16th Jul 2026 (Thu) | 4.8355 | 4.83875 | 4.8355 | 4.83875 | 0 |
| 15th Jul 2026 (Wed) | 4.871 | 4.871 | 4.8355 | 4.8355 | 0 |
| 14th Jul 2026 (Tue) | 4.86975 | 4.871 | 4.86975 | 4.871 | 0 |
| 13th Jul 2026 (Mon) | 4.8755 | 4.8755 | 4.86975 | 4.86975 | 0 |
| 10th Jul 2026 (Fri) | 4.8675 | 4.8755 | 4.8675 | 4.8755 | 0 |