| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 4.815 | 4.815 | 4.8035 | 4.8035 | 0 |
| 8th May 2026 (Fri) | 4.823 | 4.823 | 4.815 | 4.815 | 0 |
| 7th May 2026 (Thu) | 4.797 | 4.823 | 4.797 | 4.823 | 0 |
| 6th May 2026 (Wed) | 4.7615 | 4.797 | 4.7615 | 4.797 | 0 |
| 5th May 2026 (Tue) | 4.78475 | 4.78475 | 4.7615 | 4.7615 | 0 |
| 4th May 2026 (Mon) | 4.78475 | 4.78475 | 4.78475 | 4.78475 | 0 |
| 1st May 2026 (Fri) | 4.76275 | 4.78475 | 4.76275 | 4.78475 | 0 |
| 30th Apr 2026 (Thu) | 4.77925 | 4.77925 | 4.76275 | 4.76275 | 0 |
| 29th Apr 2026 (Wed) | 4.7885 | 4.7885 | 4.77925 | 4.77925 | 0 |
| 28th Apr 2026 (Tue) | 4.7905 | 4.7905 | 4.7885 | 4.7885 | 0 |
| 27th Apr 2026 (Mon) | 4.799 | 4.799 | 4.7905 | 4.7905 | 0 |
| 24th Apr 2026 (Fri) | 4.80075 | 4.80075 | 4.799 | 4.799 | 0 |
| 23rd Apr 2026 (Thu) | 4.8065 | 4.8065 | 4.80075 | 4.80075 | 0 |
| 22nd Apr 2026 (Wed) | 4.83 | 4.83 | 4.8065 | 4.8065 | 0 |
| 21st Apr 2026 (Tue) | 4.8455 | 4.8455 | 4.83 | 4.83 | 0 |
| 20th Apr 2026 (Mon) | 4.82925 | 4.8455 | 4.82925 | 4.8455 | 0 |
| 17th Apr 2026 (Fri) | 4.8205 | 4.82925 | 4.8205 | 4.82925 | 0 |
| 16th Apr 2026 (Thu) | 4.8175 | 4.8205 | 4.8175 | 4.8205 | 0 |
| 15th Apr 2026 (Wed) | 4.78825 | 4.8175 | 4.78825 | 4.8175 | 0 |
| 14th Apr 2026 (Tue) | 4.787 | 4.78825 | 4.787 | 4.78825 | 0 |
| 13th Apr 2026 (Mon) | 4.79525 | 4.79525 | 4.787 | 4.787 | 0 |
| 10th Apr 2026 (Fri) | 4.78825 | 4.79525 | 4.78825 | 4.79525 | 0 |
| 9th Apr 2026 (Thu) | 4.72175 | 4.78825 | 4.72175 | 4.78825 | 0 |
| 8th Apr 2026 (Wed) | 4.7255 | 4.7255 | 4.72175 | 4.72175 | 0 |
| 7th Apr 2026 (Tue) | 4.73125 | 4.73125 | 4.7255 | 4.7255 | 0 |
| 6th Apr 2026 (Mon) | 4.73125 | 4.73125 | 4.73125 | 4.73125 | 0 |
| 3rd Apr 2026 (Fri) | 4.73125 | 4.73125 | 4.73125 | 4.73125 | 0 |
| 2nd Apr 2026 (Thu) | 4.724 | 4.724 | 4.724 | 4.73125 | 100 |
| 1st Apr 2026 (Wed) | 4.663 | 4.67925 | 4.663 | 4.67925 | 0 |
| 31st Mar 2026 (Tue) | 4.63625 | 4.663 | 4.63625 | 4.663 | 0 |
| 30th Mar 2026 (Mon) | 4.645 | 4.645 | 4.63625 | 4.63625 | 0 |
| 27th Mar 2026 (Fri) | 4.67275 | 4.67275 | 4.645 | 4.645 | 0 |
| 26th Mar 2026 (Thu) | 4.66625 | 4.67275 | 4.66625 | 4.67275 | 0 |
| 25th Mar 2026 (Wed) | 4.6565 | 4.66625 | 4.6565 | 4.66625 | 0 |
| 24th Mar 2026 (Tue) | 4.644 | 4.6565 | 4.644 | 4.6565 | 0 |
| 23rd Mar 2026 (Mon) | 4.6675 | 4.6675 | 4.644 | 4.644 | 0 |
| 20th Mar 2026 (Fri) | 4.673 | 4.673 | 4.6675 | 4.6675 | 0 |
| 19th Mar 2026 (Thu) | 4.69775 | 4.69775 | 4.69775 | 4.673 | 0 |
| 18th Mar 2026 (Wed) | 4.68875 | 4.69775 | 4.68875 | 4.69775 | 0 |
| 17th Mar 2026 (Tue) | 4.6755 | 4.68875 | 4.6755 | 4.68875 | 0 |
| 16th Mar 2026 (Mon) | 4.692 | 4.692 | 4.6755 | 4.6755 | 0 |
| 13th Mar 2026 (Fri) | 4.7035 | 4.7035 | 4.692 | 4.692 | 0 |
| 12th Mar 2026 (Thu) | 4.73275 | 4.73275 | 4.7035 | 4.7035 | 0 |