| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.8675 | 4.8755 | 4.8675 | 4.8755 | 0 |
| 9th Jul 2026 (Thu) | 4.88125 | 4.88125 | 4.8675 | 4.8675 | 0 |
| 8th Jul 2026 (Wed) | 4.9035 | 4.9035 | 4.88125 | 4.88125 | 0 |
| 7th Jul 2026 (Tue) | 4.90825 | 4.90825 | 4.9035 | 4.9035 | 0 |
| 6th Jul 2026 (Mon) | 4.91625 | 4.91625 | 4.90825 | 4.90825 | 0 |
| 3rd Jul 2026 (Fri) | 4.91 | 4.91625 | 4.91 | 4.91625 | 0 |
| 2nd Jul 2026 (Thu) | 4.91875 | 4.91875 | 4.91 | 4.91 | 0 |
| 1st Jul 2026 (Wed) | 4.926 | 4.926 | 4.91875 | 4.91875 | 0 |
| 30th Jun 2026 (Tue) | 4.929 | 4.929 | 4.926 | 4.926 | 0 |
| 29th Jun 2026 (Mon) | 4.9355 | 4.9355 | 4.929 | 4.929 | 0 |
| 26th Jun 2026 (Fri) | 4.92475 | 4.9355 | 4.92475 | 4.9355 | 0 |
| 25th Jun 2026 (Thu) | 4.9245 | 4.92475 | 4.9245 | 4.92475 | 0 |
| 24th Jun 2026 (Wed) | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 23rd Jun 2026 (Tue) | 4.912 | 4.9245 | 4.912 | 4.9245 | 0 |
| 22nd Jun 2026 (Mon) | 4.92925 | 4.92925 | 4.912 | 4.912 | 0 |
| 19th Jun 2026 (Fri) | 4.92775 | 4.92925 | 4.92775 | 4.92925 | 0 |
| 18th Jun 2026 (Thu) | 4.92375 | 4.92775 | 4.92375 | 4.92775 | 0 |
| 17th Jun 2026 (Wed) | 4.9225 | 4.92375 | 4.9225 | 4.92375 | 0 |
| 16th Jun 2026 (Tue) | 4.899 | 4.9225 | 4.899 | 4.9225 | 0 |
| 15th Jun 2026 (Mon) | 4.8565 | 4.899 | 4.8565 | 4.899 | 0 |
| 12th Jun 2026 (Fri) | 4.8445 | 4.8565 | 4.8445 | 4.8565 | 0 |
| 11th Jun 2026 (Thu) | 4.841 | 4.8445 | 4.841 | 4.8445 | 0 |
| 10th Jun 2026 (Wed) | 4.84675 | 4.84675 | 4.841 | 4.841 | 0 |
| 9th Jun 2026 (Tue) | 4.85375 | 4.85375 | 4.84675 | 4.84675 | 0 |
| 8th Jun 2026 (Mon) | 4.85475 | 4.85475 | 4.85375 | 4.85375 | 0 |
| 5th Jun 2026 (Fri) | 4.8595 | 4.8595 | 4.85475 | 4.85475 | 0 |
| 4th Jun 2026 (Thu) | 4.8575 | 4.8595 | 4.8575 | 4.8595 | 0 |
| 3rd Jun 2026 (Wed) | 4.8525 | 4.8575 | 4.8525 | 4.8575 | 0 |
| 2nd Jun 2026 (Tue) | 4.8585 | 4.8585 | 4.8525 | 4.8525 | 0 |
| 1st Jun 2026 (Mon) | 4.87575 | 4.87575 | 4.8585 | 4.8585 | 0 |
| 29th May 2026 (Fri) | 4.86 | 4.87575 | 4.86 | 4.87575 | 0 |
| 28th May 2026 (Thu) | 4.85125 | 4.86 | 4.85125 | 4.86 | 0 |
| 27th May 2026 (Wed) | 4.83975 | 4.85125 | 4.83975 | 4.85125 | 0 |
| 26th May 2026 (Tue) | 4.811 | 4.83975 | 4.811 | 4.83975 | 0 |
| 25th May 2026 (Mon) | 4.811 | 4.811 | 4.811 | 4.811 | 0 |
| 22nd May 2026 (Fri) | 4.8145 | 4.8145 | 4.811 | 4.811 | 0 |
| 21st May 2026 (Thu) | 4.80025 | 4.8145 | 4.80025 | 4.8145 | 0 |
| 20th May 2026 (Wed) | 4.802 | 4.802 | 4.80025 | 4.80025 | 0 |
| 19th May 2026 (Tue) | 4.8175 | 4.8175 | 4.802 | 4.802 | 0 |
| 18th May 2026 (Mon) | 4.8445 | 4.8445 | 4.8175 | 4.8175 | 0 |
| 15th May 2026 (Fri) | 4.819 | 4.8445 | 4.819 | 4.8445 | 0 |
| 14th May 2026 (Thu) | 4.80175 | 4.819 | 4.80175 | 4.819 | 0 |
| 13th May 2026 (Wed) | 4.8115 | 4.8125 | 4.8115 | 4.80175 | 2,911 |
| 12th May 2026 (Tue) | 4.8035 | 4.82725 | 4.8035 | 4.82725 | 0 |
| 11th May 2026 (Mon) | 4.815 | 4.815 | 4.8035 | 4.8035 | 0 |