| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4.7555 | 4.761 | 4.7555 | 4.761 | 0 |
| 5th Nov 2026 (Thu) | 4.72875 | 4.7555 | 4.72875 | 4.7555 | 0 |
| 4th Nov 2026 (Wed) | 4.7355 | 4.7355 | 4.72875 | 4.72875 | 0 |
| 3rd Nov 2026 (Tue) | 4.72725 | 4.7355 | 4.72725 | 4.7355 | 0 |
| 2nd Nov 2026 (Mon) | 4.735 | 4.735 | 4.72725 | 4.72725 | 0 |
| 30th Oct 2026 (Fri) | 4.72875 | 4.735 | 4.72875 | 4.735 | 0 |
| 29th Oct 2026 (Thu) | 4.7345 | 4.7345 | 4.72875 | 4.72875 | 0 |
| 28th Oct 2026 (Wed) | 4.711 | 4.7345 | 4.711 | 4.7345 | 0 |
| 27th Oct 2026 (Tue) | 4.6975 | 4.711 | 4.6975 | 4.711 | 0 |
| 26th Oct 2026 (Mon) | 4.715 | 4.715 | 4.6975 | 4.6975 | 0 |
| 23rd Oct 2026 (Fri) | 4.721 | 4.721 | 4.715 | 4.715 | 0 |
| 22nd Oct 2026 (Thu) | 4.7245 | 4.7245 | 4.721 | 4.721 | 0 |
| 21st Oct 2026 (Wed) | 4.732 | 4.732 | 4.7245 | 4.7245 | 0 |
| 20th Oct 2026 (Tue) | 4.7615 | 4.7615 | 4.732 | 4.732 | 0 |
| 19th Oct 2026 (Mon) | 4.76575 | 4.76575 | 4.7615 | 4.7615 | 0 |
| 16th Oct 2026 (Fri) | 4.7725 | 4.7725 | 4.76575 | 4.76575 | 0 |
| 15th Oct 2026 (Thu) | 4.77275 | 4.77275 | 4.7725 | 4.7725 | 0 |
| 14th Oct 2026 (Wed) | 4.774 | 4.774 | 4.77275 | 4.77275 | 0 |
| 13th Oct 2026 (Tue) | 4.779 | 4.779 | 4.774 | 4.774 | 0 |
| 12th Oct 2026 (Mon) | 4.77 | 4.779 | 4.77 | 4.779 | 0 |
| 9th Oct 2026 (Fri) | 4.79675 | 4.79675 | 4.77 | 4.77 | 0 |
| 8th Oct 2026 (Thu) | 4.80625 | 4.80625 | 4.79675 | 4.79675 | 0 |
| 7th Oct 2026 (Wed) | 4.79175 | 4.80625 | 4.79175 | 4.80625 | 0 |
| 6th Oct 2026 (Tue) | 4.789 | 4.79175 | 4.789 | 4.79175 | 0 |
| 5th Oct 2026 (Mon) | 4.79475 | 4.79475 | 4.789 | 4.789 | 0 |
| 2nd Oct 2026 (Fri) | 4.817 | 4.817 | 4.79475 | 4.79475 | 0 |
| 1st Oct 2026 (Thu) | 4.813 | 4.813 | 4.812 | 4.817 | 23,150 |
| 30th Sep 2026 (Wed) | 4.8325 | 4.8325 | 4.827 | 4.827 | 0 |
| 29th Sep 2026 (Tue) | 4.8345 | 4.8345 | 4.8325 | 4.8325 | 0 |
| 28th Sep 2026 (Mon) | 4.859 | 4.859 | 4.8345 | 4.8345 | 0 |
| 25th Sep 2026 (Fri) | 4.8715 | 4.8715 | 4.859 | 4.859 | 0 |
| 24th Sep 2026 (Thu) | 4.88425 | 4.88425 | 4.8715 | 4.8715 | 0 |
| 23rd Sep 2026 (Wed) | 4.8725 | 4.88425 | 4.8725 | 4.88425 | 0 |
| 22nd Sep 2026 (Tue) | 4.853 | 4.8725 | 4.853 | 4.8725 | 0 |
| 21st Sep 2026 (Mon) | 4.84825 | 4.853 | 4.84825 | 4.853 | 0 |
| 18th Sep 2026 (Fri) | 4.8555 | 4.8555 | 4.84825 | 4.84825 | 0 |
| 17th Sep 2026 (Thu) | 4.83075 | 4.8555 | 4.83075 | 4.8555 | 0 |
| 16th Sep 2026 (Wed) | 4.82275 | 4.83075 | 4.82275 | 4.83075 | 0 |
| 15th Sep 2026 (Tue) | 4.83475 | 4.83475 | 4.82275 | 4.82275 | 0 |
| 14th Sep 2026 (Mon) | 4.839 | 4.839 | 4.83475 | 4.83475 | 0 |
| 11th Sep 2026 (Fri) | 4.86975 | 4.86975 | 4.839 | 4.839 | 0 |
| 10th Sep 2026 (Thu) | 4.8915 | 4.8915 | 4.86975 | 4.86975 | 0 |
| 9th Sep 2026 (Wed) | 4.90075 | 4.90075 | 4.8915 | 4.8915 | 0 |