| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.73125 | 4.73125 | 4.73125 | 4.73125 | 0 |
| 2nd Apr 2026 (Thu) | 4.724 | 4.724 | 4.724 | 4.73125 | 100 |
| 1st Apr 2026 (Wed) | 4.663 | 4.67925 | 4.663 | 4.67925 | 0 |
| 31st Mar 2026 (Tue) | 4.63625 | 4.663 | 4.63625 | 4.663 | 0 |
| 30th Mar 2026 (Mon) | 4.645 | 4.645 | 4.63625 | 4.63625 | 0 |
| 27th Mar 2026 (Fri) | 4.67275 | 4.67275 | 4.645 | 4.645 | 0 |
| 26th Mar 2026 (Thu) | 4.66625 | 4.67275 | 4.66625 | 4.67275 | 0 |
| 25th Mar 2026 (Wed) | 4.6565 | 4.66625 | 4.6565 | 4.66625 | 0 |
| 24th Mar 2026 (Tue) | 4.644 | 4.6565 | 4.644 | 4.6565 | 0 |
| 23rd Mar 2026 (Mon) | 4.6675 | 4.6675 | 4.644 | 4.644 | 0 |
| 20th Mar 2026 (Fri) | 4.673 | 4.673 | 4.6675 | 4.6675 | 0 |
| 19th Mar 2026 (Thu) | 4.69775 | 4.69775 | 4.69775 | 4.673 | 0 |
| 18th Mar 2026 (Wed) | 4.68875 | 4.69775 | 4.68875 | 4.69775 | 0 |
| 17th Mar 2026 (Tue) | 4.6755 | 4.68875 | 4.6755 | 4.68875 | 0 |
| 16th Mar 2026 (Mon) | 4.692 | 4.692 | 4.6755 | 4.6755 | 0 |
| 13th Mar 2026 (Fri) | 4.7035 | 4.7035 | 4.692 | 4.692 | 0 |
| 12th Mar 2026 (Thu) | 4.73275 | 4.73275 | 4.7035 | 4.7035 | 0 |
| 11th Mar 2026 (Wed) | 4.72775 | 4.73275 | 4.72775 | 4.73275 | 0 |
| 10th Mar 2026 (Tue) | 4.72025 | 4.72775 | 4.72025 | 4.72775 | 0 |
| 9th Mar 2026 (Mon) | 4.75075 | 4.75075 | 4.72025 | 4.72025 | 0 |
| 6th Mar 2026 (Fri) | 4.79025 | 4.79025 | 4.75075 | 4.75075 | 0 |
| 5th Mar 2026 (Thu) | 4.7855 | 4.79025 | 4.7855 | 4.79025 | 0 |
| 4th Mar 2026 (Wed) | 4.78625 | 4.78625 | 4.7855 | 4.7855 | 0 |
| 3rd Mar 2026 (Tue) | 4.797 | 4.797 | 4.7955 | 4.78625 | 23,150 |
| 2nd Mar 2026 (Mon) | 4.8805 | 4.8805 | 4.83775 | 4.83775 | 0 |
| 27th Feb 2026 (Fri) | 4.855 | 4.8805 | 4.855 | 4.8805 | 0 |
| 26th Feb 2026 (Thu) | 4.845 | 4.855 | 4.845 | 4.855 | 0 |
| 25th Feb 2026 (Wed) | 4.84375 | 4.845 | 4.84375 | 4.845 | 0 |
| 24th Feb 2026 (Tue) | 4.862 | 4.862 | 4.84375 | 4.84375 | 0 |
| 23rd Feb 2026 (Mon) | 4.8485 | 4.862 | 4.8485 | 4.862 | 0 |
| 20th Feb 2026 (Fri) | 4.8645 | 4.8645 | 4.8485 | 4.8485 | 0 |
| 19th Feb 2026 (Thu) | 4.83975 | 4.8645 | 4.83975 | 4.8645 | 0 |
| 18th Feb 2026 (Wed) | 4.85975 | 4.85975 | 4.83975 | 4.83975 | 0 |
| 17th Feb 2026 (Tue) | 4.83325 | 4.85975 | 4.83325 | 4.85975 | 0 |
| 16th Feb 2026 (Mon) | 4.8405 | 4.8405 | 4.83325 | 4.83325 | 0 |
| 13th Feb 2026 (Fri) | 4.84725 | 4.84725 | 4.8405 | 4.8405 | 0 |
| 12th Feb 2026 (Thu) | 4.8365 | 4.84725 | 4.8365 | 4.84725 | 0 |
| 11th Feb 2026 (Wed) | 4.84475 | 4.84475 | 4.8365 | 4.8365 | 0 |
| 10th Feb 2026 (Tue) | 4.83275 | 4.84475 | 4.83275 | 4.84475 | 0 |
| 9th Feb 2026 (Mon) | 4.80925 | 4.83275 | 4.80925 | 4.83275 | 0 |
| 6th Feb 2026 (Fri) | 4.82925 | 4.82925 | 4.80925 | 4.80925 | 0 |
| 5th Feb 2026 (Thu) | 4.7965 | 4.82925 | 4.7965 | 4.82925 | 0 |