Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Dhy (RHYE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.82925 4.82925 4.80925 4.80925 0
5th Feb 2026 (Thu) 4.7965 4.82925 4.7965 4.82925 0
4th Feb 2026 (Wed) 4.787 4.7965 4.787 4.7965 0
3rd Feb 2026 (Tue) 4.7875 4.7875 4.787 4.787 0
2nd Feb 2026 (Mon) 4.7935 4.7935 4.7875 4.7875 0
30th Jan 2026 (Fri) 4.7935 4.7935 4.7935 4.7935 0
FTSE 100 Latest
Value10,369.75
Change60.53