| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,452 | 1.124p | Ordinary |
10:35:09 - 11-Dec-25 |
| Unknown* | 2,525,000 | 1.30p | Negotiated Trade |
09:08:22 - 11-Dec-25 |
| Unknown* | 2,525,000 | 1.27p | Negotiated Trade |
09:08:10 - 11-Dec-25 |
| Sell* | 45,644 | 1.10p | Ordinary |
12:15:44 - 10-Dec-25 |
| Sell* | 36,364 | 1.10p | Ordinary |
12:14:14 - 10-Dec-25 |
| Unknown* | 6,240,000 | 1.28p | Negotiated Trade |
14:43:46 - 09-Dec-25 |
| Unknown* | 6,240,000 | 1.30p | Negotiated Trade |
14:43:28 - 09-Dec-25 |
| Unknown* | 1,571,269 | 1.00p | Negotiated Trade |
09:32:48 - 09-Dec-25 |
| Sell* | 43,863 | 1.115p | Ordinary |
08:07:17 - 09-Dec-25 |
| Sell* | 12,282 | 1.124p | Ordinary |
10:19:32 - 08-Dec-25 |
| Sell* | 10,000 | 1.12p | Ordinary |
12:55:32 - 05-Dec-25 |
| Sell* | 1,500 | 1.124p | Ordinary |
12:14:35 - 05-Dec-25 |
| Sell* | 34,524 | 1.124p | Ordinary |
10:58:11 - 05-Dec-25 |
| Sell* | 16,948 | 1.124p | Ordinary |
08:04:47 - 02-Dec-25 |
| Sell* | 25,981 | 1.1239p | Ordinary |
14:14:50 - 01-Dec-25 |
| Sell* | 14,444 | 1.115p | Ordinary |
13:03:48 - 28-Nov-25 |
| Sell* | 6,944 | 1.1239p | Ordinary |
08:03:38 - 28-Nov-25 |
| Sell* | 8,363 | 1.1239p | Ordinary |
15:27:58 - 27-Nov-25 |
| Sell* | 889 | 1.1239p | Ordinary |
11:07:03 - 27-Nov-25 |
| Sell* | 15,037 | 1.115p | Ordinary |
08:53:41 - 26-Nov-25 |
| Sell* | 21,180 | 1.1239p | Ordinary |
08:03:50 - 26-Nov-25 |
| Sell* | 13,614 | 1.1239p | Ordinary |
14:54:45 - 25-Nov-25 |
| Sell* | 19,396 | 1.1239p | Ordinary |
15:55:16 - 24-Nov-25 |
| Sell* | 2 | 1.115p | Ordinary |
15:30:46 - 24-Nov-25 |
| Sell* | 8,167 | 1.124p | Ordinary |
08:00:42 - 24-Nov-25 |
| Sell* | 39,524 | 1.115p | Ordinary |
14:43:07 - 21-Nov-25 |
| Sell* | 17,938 | 1.115p | Ordinary |
10:17:23 - 19-Nov-25 |
| Sell* | 14,508 | 1.124p | Ordinary |
08:04:35 - 19-Nov-25 |
| Sell* | 1,025 | 1.1258p | Ordinary |
08:02:59 - 18-Nov-25 |
| Sell* | 36,689 | 1.1258p | Ordinary |
08:02:01 - 18-Nov-25 |
| Unknown* | 3,445,000 | 1.28p | Negotiated Trade |
14:06:28 - 17-Nov-25 |
| Unknown* | 3,445,000 | 1.30p | Negotiated Trade |
14:06:07 - 17-Nov-25 |
| Sell* | 71,639 | 1.115p | Ordinary |
11:53:50 - 17-Nov-25 |
| Sell* | 177,491 | 1.124p | Ordinary |
08:09:17 - 17-Nov-25 |
| Sell* | 12,811 | 1.124p | Ordinary |
08:00:50 - 17-Nov-25 |
| Sell* | 5,598 | 1.1258p | Ordinary |
10:44:16 - 14-Nov-25 |
| Sell* | 4,884 | 1.126p | Ordinary |
10:37:51 - 13-Nov-25 |
| Sell* | 4,440 | 1.126p | Ordinary |
09:01:00 - 13-Nov-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
08:34:52 - 13-Nov-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
08:33:57 - 13-Nov-25 |
| Sell* | 4,557 | 1.115p | Ordinary |
14:31:06 - 12-Nov-25 |
| Sell* | 50,000 | 1.1299p | Ordinary |
10:01:01 - 12-Nov-25 |
| Sell* | 4,557 | 1.13p | Ordinary |
14:02:50 - 11-Nov-25 |
| Sell* | 4,500 | 1.13p | Ordinary |
13:02:18 - 11-Nov-25 |
| Sell* | 2,212 | 1.13p | Ordinary |
08:00:25 - 11-Nov-25 |
| Sell* | 124,379 | 1.13p | Ordinary |
14:01:52 - 10-Nov-25 |
| Sell* | 1,500 | 1.1399p | Ordinary |
13:50:15 - 10-Nov-25 |
| Sell* | 43,863 | 1.1399p | Ordinary |
12:13:58 - 10-Nov-25 |
| Sell* | 4,298 | 1.14p | Ordinary |
11:22:56 - 05-Nov-25 |
| Sell* | 1,388 | 1.115p | Ordinary |
09:43:14 - 05-Nov-25 |
| Sell* | 300 | 1.15p | Ordinary |
14:44:55 - 04-Nov-25 |
| Sell* | 7,235 | 1.115p | Ordinary |
12:14:07 - 04-Nov-25 |
| Sell* | 25,520 | 1.1599p | Ordinary |
08:40:45 - 04-Nov-25 |
| Sell* | 65,000 | 1.10p | Ordinary |
08:06:51 - 04-Nov-25 |
| Sell* | 3,280 | 1.16p | Ordinary |
08:05:24 - 04-Nov-25 |
| Sell* | 300 | 1.16p | Ordinary |
11:26:00 - 03-Nov-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
13:24:57 - 31-Oct-25 |
| Sell* | 6,987 | 1.16p | Ordinary |
11:00:09 - 31-Oct-25 |
| Unknown* | 625,000 | 1.30p | Ordinary |
11:50:43 - 30-Oct-25 |
| Unknown* | 625,000 | 1.295p | Ordinary |
11:50:30 - 30-Oct-25 |
| Unknown* | 625,000 | 1.295p | Ordinary |
11:50:30 - 30-Oct-25 |
| Unknown* | -625,000 | 1.295p | Ordinary Correction |
11:50:30 - 30-Oct-25 |
| Sell* | 150,000 | 1.115p | Ordinary |
11:09:24 - 30-Oct-25 |
| Sell* | 20,733 | 1.16p | Ordinary |
16:07:32 - 29-Oct-25 |
| Sell* | 73,529 | 1.11p | Ordinary |
08:05:40 - 29-Oct-25 |
| Sell* | 100,000 | 1.13p | Ordinary |
09:47:57 - 28-Oct-25 |
| Sell* | 100,000 | 1.13p | Ordinary |
09:20:55 - 28-Oct-25 |
| Sell* | 10,833 | 1.20p | Ordinary |
16:08:27 - 27-Oct-25 |
| Sell* | 50,000 | 1.07p | Ordinary |
15:56:32 - 27-Oct-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
15:52:43 - 27-Oct-25 |
| Sell* | 50,000 | 1.25p | Ordinary |
15:51:40 - 27-Oct-25 |
| Sell* | 39,524 | 1.25p | Ordinary |
15:44:16 - 27-Oct-25 |
| Sell* | 75,000 | 1.25p | Ordinary |
13:50:32 - 27-Oct-25 |
| Unknown* | 1,400,000 | 1.30p | Negotiated Trade |
13:33:03 - 27-Oct-25 |
| Unknown* | 1,400,000 | 1.265p | Negotiated Trade |
13:32:47 - 27-Oct-25 |
| Unknown* | 724,206 | 1.15p | Ordinary |
11:54:37 - 27-Oct-25 |
| Sell* | 158,971 | 1.25p | Ordinary |
11:45:42 - 27-Oct-25 |
| Sell* | 10,588 | 1.36p | Ordinary |
08:01:03 - 27-Oct-25 |
| Sell* | 2,000 | 1.33p | Ordinary |
11:44:48 - 24-Oct-25 |
| Sell* | 25,000 | 1.301p | Ordinary |
11:16:22 - 24-Oct-25 |
| Sell* | 4,213 | 1.33p | Ordinary |
10:57:59 - 24-Oct-25 |
| Sell* | 37,218 | 1.33p | Ordinary |
10:24:17 - 24-Oct-25 |
| Sell* | 15,037 | 1.33p | Ordinary |
09:21:37 - 24-Oct-25 |
| Sell* | 3,346 | 1.33p | Ordinary |
08:34:04 - 24-Oct-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
16:22:40 - 23-Oct-25 |
| Sell* | 10,000 | 1.301p | Ordinary |
08:44:13 - 23-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
08:34:14 - 23-Oct-25 |
| Sell* | 140,000 | 1.301p | Ordinary |
09:50:47 - 22-Oct-25 |
| Sell* | 13,100 | 1.301p | Ordinary |
09:00:32 - 22-Oct-25 |
| Sell* | 1,847 | 1.3538p | Ordinary |
08:51:52 - 22-Oct-25 |
| Sell* | 150,000 | 1.3538p | Ordinary |
08:49:46 - 22-Oct-25 |
| Sell* | 34,050 | 1.354p | Ordinary |
08:03:48 - 22-Oct-25 |
| Sell* | 370,645 | 1.349p | Ordinary |
08:00:39 - 22-Oct-25 |
| Sell* | 11,289 | 1.349p | Ordinary |
08:00:34 - 22-Oct-25 |
| Sell* | 3,261 | 1.349p | Ordinary |
08:00:25 - 22-Oct-25 |
| Sell* | 7,385 | 1.354p | Ordinary |
15:46:04 - 21-Oct-25 |
| Sell* | 6,498 | 1.3549p | Ordinary |
15:26:51 - 21-Oct-25 |
| Sell* | 14,306 | 1.356p | Ordinary |
15:14:26 - 21-Oct-25 |
| Sell* | 73,407 | 1.3575p | Ordinary |
13:30:52 - 21-Oct-25 |
| Sell* | 100,000 | 1.36p | Ordinary |
13:27:40 - 21-Oct-25 |
| Sell* | 73,529 | 1.36p | Ordinary |
13:27:16 - 21-Oct-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:43:51 - 21-Oct-25 |
| Sell* | 49,385 | 1.301p | Ordinary |
11:30:24 - 21-Oct-25 |
| Sell* | 48,847 | 1.301p | Ordinary |
11:29:09 - 21-Oct-25 |
| Sell* | 3,852 | 1.374p | Ordinary |
10:36:14 - 21-Oct-25 |
| Sell* | 17,853 | 1.378p | Ordinary |
10:28:00 - 21-Oct-25 |
| Sell* | 255 | 1.378p | Ordinary |
10:12:57 - 21-Oct-25 |
| Sell* | 43,043 | 1.38p | Ordinary |
09:58:38 - 21-Oct-25 |
| Sell* | 10,000 | 1.38p | Ordinary |
09:03:37 - 21-Oct-25 |
| Unknown* | 750,000 | 1.35p | Ordinary |
08:59:35 - 21-Oct-25 |
| Unknown* | 724,206 | 1.38p | Ordinary |
08:59:21 - 21-Oct-25 |
| Sell* | 158,971 | 1.382p | Ordinary |
08:16:05 - 21-Oct-25 |
| Sell* | 7,235 | 1.382p | Ordinary |
08:05:00 - 21-Oct-25 |
| Sell* | 20,984 | 1.382p | Ordinary |
08:00:59 - 21-Oct-25 |
| Sell* | 35,111 | 1.30p | Ordinary |
16:23:42 - 20-Oct-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
14:57:16 - 20-Oct-25 |
| Unknown* | 1,000,000 | 1.48p | Negotiated Trade |
14:56:57 - 20-Oct-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
14:34:13 - 20-Oct-25 |
| Sell* | 71,639 | 1.3875p | Ordinary |
10:24:38 - 20-Oct-25 |
| Sell* | 240,000 | 1.3251p | Ordinary |
09:44:41 - 20-Oct-25 |
| Unknown* | 494,218 | 1.3255p | Ordinary |
09:34:55 - 20-Oct-25 |
| Sell* | 6,334 | 1.39p | Ordinary |
08:52:24 - 20-Oct-25 |
| Unknown* | 718,616 | 1.3899p | Ordinary |
08:32:15 - 20-Oct-25 |
| Sell* | 35,111 | 1.39p | Ordinary |
08:13:10 - 20-Oct-25 |
| Sell* | 35,868 | 1.394p | Ordinary |
08:08:22 - 20-Oct-25 |
| Sell* | 3,584 | 1.395p | Ordinary |
08:01:28 - 20-Oct-25 |
| Sell* | 100 | 1.399p | Ordinary |
13:32:24 - 17-Oct-25 |
| Sell* | 2,719 | 1.399p | Ordinary |
13:28:15 - 17-Oct-25 |
| Sell* | 29,167 | 1.399p | Ordinary |
13:17:31 - 17-Oct-25 |
| Sell* | 7,147 | 1.399p | Ordinary |
12:50:24 - 17-Oct-25 |
| Unknown* | 500,000 | 1.325p | Ordinary |
11:53:35 - 17-Oct-25 |
| Sell* | 178,699 | 1.399p | Ordinary |
11:01:25 - 17-Oct-25 |
| Sell* | 7,684 | 1.399p | Ordinary |
11:01:08 - 17-Oct-25 |
| Sell* | 6,828 | 1.399p | Ordinary |
10:13:43 - 17-Oct-25 |
| Sell* | 19,418 | 1.399p | Ordinary |
10:04:22 - 17-Oct-25 |
| Buy* | 6,432 | 1.40p | Ordinary |
08:55:06 - 17-Oct-25 |
| Sell* | 47,158 | 1.32p | Ordinary |
08:43:44 - 17-Oct-25 |
| Sell* | 50,000 | 1.36p | Ordinary |
08:14:32 - 17-Oct-25 |
| Sell* | 191,875 | 1.36p | Ordinary |
16:15:34 - 16-Oct-25 |
| Buy* | 47,158 | 1.42p | Ordinary |
12:25:28 - 16-Oct-25 |
| Unknown* | 3,075,000 | 1.48p | Negotiated Trade |
12:16:08 - 16-Oct-25 |
| Unknown* | 3,075,000 | 1.50p | Negotiated Trade |
12:15:56 - 16-Oct-25 |
| Buy* | 1,338 | 1.42p | Ordinary |
11:02:50 - 16-Oct-25 |
| Sell* | 200,000 | 1.36p | Ordinary |
10:22:45 - 16-Oct-25 |
| Buy* | 208,085 | 1.43p | Ordinary |
10:00:34 - 16-Oct-25 |
| Buy* | 41,000 | 1.43p | Ordinary |
09:44:27 - 16-Oct-25 |
| Buy* | 27,415 | 1.43p | Ordinary |
09:20:32 - 16-Oct-25 |
| Sell* | 20,000 | 1.36p | Ordinary |
09:09:47 - 16-Oct-25 |
| Sell* | 50,000 | 1.36p | Ordinary |
08:52:02 - 16-Oct-25 |
| Sell* | 50,000 | 1.36p | Ordinary |
08:43:20 - 16-Oct-25 |
| Sell* | 100,000 | 1.36p | Ordinary |
08:23:58 - 16-Oct-25 |
| Sell* | 50,000 | 1.36p | Negotiated Trade |
14:42:52 - 15-Oct-25 |
| Sell* | 57,000 | 1.30p | Ordinary |
14:09:03 - 15-Oct-25 |
| Sell* | 35,022 | 1.30p | Ordinary |
13:10:54 - 15-Oct-25 |
| Sell* | 80,000 | 1.30p | Ordinary |
12:59:20 - 15-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
11:28:41 - 15-Oct-25 |
| Buy* | 17,084 | 1.44p | Suspected BUY Trade |
10:42:51 - 15-Oct-25 |
| Buy* | 140,000 | 1.40p | Suspected BUY Trade |
10:22:42 - 15-Oct-25 |
| Sell* | 39,722 | 1.30p | Ordinary |
10:14:04 - 15-Oct-25 |
| Sell* | 1,000,000 | 1.30p | Ordinary |
09:59:48 - 15-Oct-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
09:58:16 - 15-Oct-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
09:43:54 - 15-Oct-25 |
| Unknown* | 357,000 | 1.40p | Ordinary |
08:10:35 - 15-Oct-25 |
| Buy* | 357,000 | 1.40p | Suspected BUY Trade |
08:10:35 - 15-Oct-25 |
| Unknown* | -357,000 | 1.40p | Correction Negotiated Trade |
08:10:35 - 15-Oct-25 |
| Buy* | 357,000 | 1.40p | Suspected BUY Trade |
08:10:26 - 15-Oct-25 |