| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,235 | 1.78p | Ordinary |
15:57:57 - 07-Apr-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
15:11:51 - 07-Apr-26 |
| Buy* | 50,000 | 1.79p | Ordinary |
14:58:30 - 07-Apr-26 |
| Buy* | 3,333 | 1.80p | Ordinary |
14:30:57 - 07-Apr-26 |
| Buy* | 2,366 | 1.82p | Ordinary |
14:11:50 - 07-Apr-26 |
| Buy* | 2,528 | 1.82p | Ordinary |
14:04:44 - 07-Apr-26 |
| Buy* | 50,000 | 1.84p | Ordinary |
12:43:02 - 07-Apr-26 |
| Buy* | 1,226 | 1.84p | Ordinary |
11:02:23 - 07-Apr-26 |
| Sell* | 205,214 | 1.80p | Ordinary |
10:53:13 - 07-Apr-26 |
| Buy* | 10 | 1.90p | Ordinary |
10:44:48 - 07-Apr-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
10:12:51 - 07-Apr-26 |
| Unknown* | 500,000 | 1.72p | Ordinary |
10:08:23 - 07-Apr-26 |
| Sell* | 105,000 | 1.90p | Ordinary |
09:28:06 - 07-Apr-26 |
| Sell* | 125,657 | 1.984p | Ordinary |
09:26:04 - 07-Apr-26 |
| Sell* | 28,248 | 1.90p | Ordinary |
09:21:43 - 07-Apr-26 |
| Sell* | 10,000 | 1.99p | Ordinary |
08:49:35 - 07-Apr-26 |
| Sell* | 10,000 | 1.99p | Ordinary |
08:47:58 - 07-Apr-26 |
| Sell* | 4,675 | 1.99p | Ordinary |
08:36:45 - 07-Apr-26 |
| Sell* | 7,690 | 1.99p | Ordinary |
08:36:23 - 07-Apr-26 |
| Sell* | 4,675 | 1.99p | Ordinary |
08:34:57 - 07-Apr-26 |
| Sell* | 2,713 | 1.99p | Ordinary |
08:31:34 - 07-Apr-26 |
| Sell* | 50,052 | 1.984p | Ordinary |
08:25:05 - 07-Apr-26 |
| Sell* | 2,515 | 1.99p | Ordinary |
08:23:26 - 07-Apr-26 |
| Sell* | 49,774 | 1.99p | Ordinary |
08:07:42 - 07-Apr-26 |
| Sell* | 527 | 1.99p | Ordinary |
08:05:42 - 07-Apr-26 |
| Sell* | 4,196 | 1.99p | Ordinary |
08:02:05 - 07-Apr-26 |
| Sell* | 4,723 | 1.99p | Ordinary |
08:01:43 - 07-Apr-26 |
| Sell* | 100,504 | 1.984p | Ordinary |
08:00:44 - 07-Apr-26 |
| Sell* | 100 | 1.99p | Ordinary |
16:05:11 - 02-Apr-26 |
| Sell* | 59,680 | 1.95p | Ordinary |
15:44:24 - 02-Apr-26 |
| Sell* | 655 | 1.99p | Ordinary |
15:13:00 - 02-Apr-26 |
| Sell* | 100,000 | 1.91p | Ordinary |
15:07:53 - 02-Apr-26 |
| Sell* | 50,403 | 1.984p | Ordinary |
14:01:09 - 02-Apr-26 |
| Sell* | 10,050 | 1.99p | Ordinary |
13:28:32 - 02-Apr-26 |
| Sell* | 50,795 | 1.95p | Ordinary |
13:09:59 - 02-Apr-26 |
| Sell* | 150,000 | 1.91p | Ordinary |
12:32:16 - 02-Apr-26 |
| Sell* | 152,901 | 1.9575p | Ordinary |
11:53:14 - 02-Apr-26 |
| Sell* | 101,567 | 1.9623p | Ordinary |
11:44:40 - 02-Apr-26 |
| Sell* | 10,162 | 1.968p | Ordinary |
10:41:45 - 02-Apr-26 |
| Sell* | 85,427 | 1.95p | Ordinary |
10:03:00 - 02-Apr-26 |
| Sell* | 916 | 1.97p | Ordinary |
09:03:29 - 02-Apr-26 |
| Sell* | 4,004 | 1.97p | Ordinary |
09:01:33 - 02-Apr-26 |
| Sell* | 24,996 | 1.9725p | Ordinary |
09:01:02 - 02-Apr-26 |
| Sell* | 20,263 | 1.9741p | Ordinary |
08:37:41 - 02-Apr-26 |
| Sell* | 29,028 | 1.9741p | Ordinary |
08:03:55 - 02-Apr-26 |
| Sell* | 253,454 | 1.97p | Ordinary |
08:02:50 - 02-Apr-26 |
| Unknown* | 1,288,736 | 1.85p | Negotiated Trade |
16:27:50 - 01-Apr-26 |
| Unknown* | 1,288,736 | 1.85p | Negotiated Trade |
16:27:19 - 01-Apr-26 |
| Sell* | 24,975 | 1.9741p | Ordinary |
16:24:30 - 01-Apr-26 |
| Sell* | 303 | 1.9741p | Ordinary |
16:24:30 - 01-Apr-26 |
| Sell* | 28 | 1.975p | Ordinary |
16:01:02 - 01-Apr-26 |
| Sell* | 10,102 | 1.9798p | Ordinary |
15:54:31 - 01-Apr-26 |
| Sell* | 5,000 | 1.99p | Ordinary |
15:24:34 - 01-Apr-26 |
| Sell* | 50,000 | 1.995p | Ordinary |
15:24:10 - 01-Apr-26 |
| Sell* | 2,000 | 1.995p | Ordinary |
15:12:02 - 01-Apr-26 |
| Sell* | 26,343 | 1.95p | Ordinary |
15:06:04 - 01-Apr-26 |
| Sell* | 2,169 | 2.02p | Ordinary |
13:31:52 - 01-Apr-26 |
| Sell* | 9,950 | 2.02p | Ordinary |
13:07:57 - 01-Apr-26 |
| Buy* | 10 | 2.034p | Ordinary |
12:39:14 - 01-Apr-26 |
| Sell* | 33,552 | 1.9515p | Ordinary |
11:26:06 - 01-Apr-26 |
| Buy* | 2,206 | 2.04p | Ordinary |
10:49:30 - 01-Apr-26 |
| Sell* | 111,826 | 1.95p | Ordinary |
10:48:10 - 01-Apr-26 |
| Buy* | 50,000 | 2.055p | Ordinary |
10:41:03 - 01-Apr-26 |
| Buy* | 23,992 | 2.055p | Ordinary |
10:39:04 - 01-Apr-26 |
| Buy* | 4,608 | 2.0835p | Ordinary |
10:31:47 - 01-Apr-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
09:43:49 - 01-Apr-26 |
| Buy* | 250,000 | 2.055p | Ordinary |
09:25:43 - 01-Apr-26 |
| Buy* | 73,529 | 2.04p | Ordinary |
08:42:09 - 01-Apr-26 |
| Unknown* | 600,000 | 1.90p | Ordinary |
08:35:34 - 01-Apr-26 |
| Buy* | 481 | 2.078p | Ordinary |
08:30:26 - 01-Apr-26 |
| Unknown* | 459,005 | 2.0466p | Ordinary |
08:23:56 - 01-Apr-26 |
| Sell* | 75,027 | 1.99p | Ordinary |
08:15:34 - 01-Apr-26 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
08:04:21 - 01-Apr-26 |
| Unknown* | 1,187,633 | 2.0199p | Negotiated Trade |
08:03:37 - 01-Apr-26 |
| Sell* | 13,027 | 1.935p | Ordinary |
08:02:18 - 01-Apr-26 |
| Sell* | 51,282 | 1.95p | Ordinary |
16:17:02 - 31-Mar-26 |
| Sell* | 266,296 | 1.875p | Ordinary |
15:10:31 - 31-Mar-26 |
| Unknown* | 56,476 | 1.90p | Ordinary |
14:54:55 - 31-Mar-26 |
| Unknown* | 26,315 | 1.90p | Ordinary |
13:34:26 - 31-Mar-26 |
| Buy* | 10,155 | 1.901p | Ordinary |
12:32:50 - 31-Mar-26 |
| Buy* | 100 | 1.901p | Ordinary |
11:21:23 - 31-Mar-26 |
| Buy* | 54,868 | 1.901p | Ordinary |
11:18:27 - 31-Mar-26 |
| Buy* | 9,468 | 1.901p | Ordinary |
10:13:35 - 31-Mar-26 |
| Buy* | 2,000 | 1.901p | Ordinary |
09:31:05 - 31-Mar-26 |
| Buy* | 22,000 | 1.92p | Ordinary |
09:17:09 - 31-Mar-26 |
| Sell* | 18,778 | 1.80p | Ordinary |
08:30:47 - 31-Mar-26 |
| Buy* | 35,180 | 1.97p | Ordinary |
08:08:49 - 31-Mar-26 |
| Buy* | 104,897 | 1.90p | Ordinary |
08:08:23 - 31-Mar-26 |
| Buy* | 25,950 | 1.90p | Ordinary |
08:05:22 - 31-Mar-26 |
| Buy* | 25,950 | 1.90p | Ordinary |
16:07:55 - 30-Mar-26 |
| Buy* | 50,000 | 1.8415p | Ordinary |
15:49:10 - 30-Mar-26 |
| Sell* | 21,000 | 1.75p | Ordinary |
15:46:46 - 30-Mar-26 |
| Sell* | 99,000 | 1.7675p | Ordinary |
15:46:31 - 30-Mar-26 |
| Buy* | 120,000 | 1.90p | Ordinary |
15:46:01 - 30-Mar-26 |
| Buy* | 7,757 | 1.844p | Ordinary |
15:40:14 - 30-Mar-26 |
| Buy* | 2,000 | 1.8415p | Ordinary |
15:37:55 - 30-Mar-26 |
| Buy* | 10,086 | 1.844p | Ordinary |
15:06:56 - 30-Mar-26 |
| Buy* | 13,575 | 1.8415p | Ordinary |
15:01:42 - 30-Mar-26 |
| Unknown* | 2,790,000 | 1.871p | Negotiated Trade |
14:46:08 - 30-Mar-26 |
| Unknown* | 2,790,000 | 1.90p | Negotiated Trade |
14:45:56 - 30-Mar-26 |
| Unknown* | 750,000 | 1.75p | Negotiated Trade |
14:29:49 - 30-Mar-26 |
| Unknown* | -500,000 | 1.75p | Ordinary Correction |
14:29:49 - 30-Mar-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
14:29:49 - 30-Mar-26 |
| Buy* | 10,323 | 1.8415p | Ordinary |
14:23:28 - 30-Mar-26 |
| Buy* | 16,291 | 1.8415p | Ordinary |
14:21:20 - 30-Mar-26 |
| Buy* | 8,000 | 1.844p | Ordinary |
13:38:31 - 30-Mar-26 |
| Buy* | 216,170 | 1.846p | Ordinary |
12:55:41 - 30-Mar-26 |
| Buy* | 26,000 | 1.85p | Ordinary |
12:26:39 - 30-Mar-26 |
| Buy* | 90,000 | 1.855p | Ordinary |
11:49:43 - 30-Mar-26 |
| Buy* | 134,259 | 1.855p | Ordinary |
11:49:17 - 30-Mar-26 |
| Sell* | 28,642 | 1.77p | Ordinary |
11:46:14 - 30-Mar-26 |
| Buy* | 5,333 | 1.875p | Ordinary |
09:37:06 - 30-Mar-26 |
| Buy* | 105,000 | 1.88p | Ordinary |
09:11:33 - 30-Mar-26 |
| Buy* | 21,276 | 1.88p | Ordinary |
08:30:42 - 30-Mar-26 |
| Buy* | 1,706 | 1.875p | Ordinary |
08:16:31 - 30-Mar-26 |
| Buy* | 10,053 | 1.875p | Ordinary |
08:13:10 - 30-Mar-26 |
| Buy* | 164,383 | 1.825p | Ordinary |
08:12:53 - 30-Mar-26 |
| Buy* | 186 | 1.875p | Ordinary |
08:11:09 - 30-Mar-26 |
| Buy* | 3,000 | 1.85p | Ordinary |
16:20:53 - 27-Mar-26 |
| Buy* | 2,327 | 1.85p | Ordinary |
16:12:56 - 27-Mar-26 |
| Sell* | 45,000 | 1.72p | Ordinary |
16:01:30 - 27-Mar-26 |
| Buy* | 45,000 | 1.80p | Ordinary |
16:01:16 - 27-Mar-26 |
| Buy* | 81,810 | 1.825p | Ordinary |
16:00:58 - 27-Mar-26 |
| Sell* | 100,000 | 1.72p | Ordinary |
15:15:00 - 27-Mar-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
15:14:49 - 27-Mar-26 |
| Buy* | 205,214 | 1.825p | Ordinary |
14:12:45 - 27-Mar-26 |
| Sell* | 40,000 | 1.72p | Ordinary |
13:28:27 - 27-Mar-26 |
| Buy* | 40,000 | 1.82p | Ordinary |
13:28:14 - 27-Mar-26 |
| Buy* | 55,000 | 1.825p | Ordinary |
13:27:40 - 27-Mar-26 |
| Buy* | 450 | 1.85p | Ordinary |
12:48:57 - 27-Mar-26 |
| Buy* | 5,405 | 1.85p | Ordinary |
12:12:09 - 27-Mar-26 |
| Buy* | 1,135 | 1.85p | Ordinary |
12:02:58 - 27-Mar-26 |
| Buy* | 27,016 | 1.825p | Ordinary |
11:51:27 - 27-Mar-26 |
| Sell* | 40,000 | 1.62p | Ordinary |
10:57:26 - 27-Mar-26 |
| Sell* | 40,000 | 1.68p | Ordinary |
10:57:10 - 27-Mar-26 |
| Sell* | 29,638 | 1.687p | Ordinary |
10:56:40 - 27-Mar-26 |
| Buy* | 1,783 | 1.85p | Ordinary |
10:54:50 - 27-Mar-26 |
| Buy* | 5,054 | 1.841p | Ordinary |
10:36:17 - 27-Mar-26 |
| Buy* | 5,405 | 1.85p | Ordinary |
09:59:17 - 27-Mar-26 |
| Sell* | 1,000 | 1.687p | Ordinary |
09:59:03 - 27-Mar-26 |
| Sell* | 29,638 | 1.687p | Ordinary |
08:02:18 - 27-Mar-26 |
| Sell* | 14,407 | 1.687p | Ordinary |
16:23:59 - 26-Mar-26 |
| Buy* | 780 | 1.85p | Ordinary |
16:03:08 - 26-Mar-26 |
| Sell* | 85,000 | 1.62p | Ordinary |
15:43:19 - 26-Mar-26 |
| Sell* | 85,000 | 1.68p | Ordinary |
15:43:03 - 26-Mar-26 |
| Sell* | 117,902 | 1.687p | Ordinary |
15:41:24 - 26-Mar-26 |
| Sell* | 398 | 1.60p | Ordinary |
14:49:26 - 26-Mar-26 |
| Buy* | 5,554 | 1.85p | Ordinary |
14:35:28 - 26-Mar-26 |
| Sell* | 28,000 | 1.687p | Ordinary |
14:18:06 - 26-Mar-26 |
| Sell* | 826 | 1.60p | Ordinary |
13:44:10 - 26-Mar-26 |
| Sell* | 58,609 | 1.69p | Negotiated Trade |
13:43:20 - 26-Mar-26 |
| Sell* | 58,609 | 1.69p | Negotiated Trade |
13:42:30 - 26-Mar-26 |
| Sell* | 40,960 | 1.692p | Ordinary |
12:56:00 - 26-Mar-26 |
| Sell* | 23,290 | 1.696p | Ordinary |
12:41:29 - 26-Mar-26 |
| Sell* | 40,000 | 1.69p | Ordinary |
12:41:22 - 26-Mar-26 |
| Sell* | 40,000 | 1.69p | Ordinary |
12:41:10 - 26-Mar-26 |
| Sell* | 58,667 | 1.696p | Ordinary |
12:40:17 - 26-Mar-26 |
| Unknown* | 6,742,000 | 1.8715p | Negotiated Trade |
11:50:12 - 26-Mar-26 |
| Unknown* | 6,742,000 | 1.90p | Negotiated Trade |
11:49:56 - 26-Mar-26 |
| Sell* | 5,323 | 1.70p | Negotiated Trade |
10:59:31 - 26-Mar-26 |
| Sell* | 58,962 | 1.696p | Ordinary |
10:54:11 - 26-Mar-26 |
| Sell* | 2,927 | 1.70p | Negotiated Trade |
10:44:30 - 26-Mar-26 |
| Sell* | 1,542 | 1.70p | Negotiated Trade |
10:36:05 - 26-Mar-26 |
| Sell* | 8,414 | 1.70p | Negotiated Trade |
10:34:07 - 26-Mar-26 |
| Sell* | 64,935 | 1.635p | Ordinary |
10:11:06 - 26-Mar-26 |
| Sell* | 60,000 | 1.706p | Ordinary |
10:06:52 - 26-Mar-26 |
| Sell* | 60,000 | 1.706p | Ordinary |
10:06:33 - 26-Mar-26 |
| Sell* | 88,033 | 1.696p | Ordinary |
09:59:10 - 26-Mar-26 |
| Sell* | 34,941 | 1.70p | Negotiated Trade |
08:53:35 - 26-Mar-26 |
| Sell* | 33,431 | 1.705p | Ordinary |
08:35:29 - 26-Mar-26 |
| Sell* | 13,401 | 1.72p | Ordinary |
08:06:57 - 26-Mar-26 |
| Sell* | 19,535 | 1.72p | Ordinary |
08:05:52 - 26-Mar-26 |
| Sell* | 11,075 | 1.72p | Ordinary |
08:04:19 - 26-Mar-26 |
| Sell* | 5,763 | 1.735p | Ordinary |
15:31:02 - 25-Mar-26 |
| Sell* | 79,642 | 1.635p | Ordinary |
14:57:38 - 25-Mar-26 |
| Sell* | 39,762 | 1.635p | Ordinary |
14:51:09 - 25-Mar-26 |
| Buy* | 402 | 1.75p | Suspected BUY Trade |
14:35:34 - 25-Mar-26 |
| Buy* | 15,428 | 1.75p | Suspected BUY Trade |
12:19:15 - 25-Mar-26 |
| Sell* | 3,310 | 1.63p | Ordinary |
11:37:14 - 25-Mar-26 |
| Buy* | 10,000 | 1.75p | Suspected BUY Trade |
10:59:09 - 25-Mar-26 |
| Buy* | 56,600 | 1.75p | Suspected BUY Trade |
10:52:38 - 25-Mar-26 |
| Buy* | 11,428 | 1.75p | Suspected BUY Trade |
09:43:05 - 25-Mar-26 |
| Buy* | 15,000 | 1.75p | Suspected BUY Trade |
09:28:18 - 25-Mar-26 |
| Buy* | 28,571 | 1.75p | Suspected BUY Trade |
09:07:22 - 25-Mar-26 |
| Buy* | 7,500 | 1.75p | Suspected BUY Trade |
08:53:34 - 25-Mar-26 |
| Buy* | 745 | 1.75p | Suspected BUY Trade |
08:16:46 - 25-Mar-26 |
| Buy* | 17,142 | 1.75p | Suspected BUY Trade |
08:11:54 - 25-Mar-26 |
| Buy* | 120,000 | 1.75p | Suspected BUY Trade |
08:02:36 - 25-Mar-26 |
| Sell* | 31,150 | 1.6275p | Ordinary |
15:58:20 - 24-Mar-26 |
| Sell* | 10,000 | 1.65p | Negotiated Trade |
15:54:58 - 24-Mar-26 |
| Sell* | 1 | 1.65p | Negotiated Trade |
15:53:12 - 24-Mar-26 |
| Sell* | 132,000 | 1.625p | Ordinary |
14:15:40 - 24-Mar-26 |
| Unknown* | 4,760,615 | 1.8715p | Negotiated Trade |
14:11:59 - 24-Mar-26 |
| Unknown* | 4,760,615 | 1.90p | Negotiated Trade |
14:11:45 - 24-Mar-26 |
| Sell* | 181,818 | 1.65p | Negotiated Trade |
13:58:32 - 24-Mar-26 |
| Sell* | 1,524 | 1.64p | Negotiated Trade |
13:18:45 - 24-Mar-26 |
| Sell* | 30,244 | 1.64p | Negotiated Trade |
13:13:29 - 24-Mar-26 |
| Sell* | 50,000 | 1.625p | Ordinary |
12:29:18 - 24-Mar-26 |
| Sell* | 54,635 | 1.64p | Negotiated Trade |
11:59:35 - 24-Mar-26 |
| Sell* | 20,000 | 1.64p | Negotiated Trade |
11:59:15 - 24-Mar-26 |