| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,290 | 3.10p | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 7,903 | 3.10p | Ordinary |
16:07:32 - 06-Feb-26 |
| Buy* | 903 | 3.10p | Ordinary |
16:06:31 - 06-Feb-26 |
| Buy* | 40,000 | 3.0725p | Ordinary |
15:42:03 - 06-Feb-26 |
| Unknown* | 350,000 | 3.00p | Ordinary |
15:40:27 - 06-Feb-26 |
| Buy* | 200,000 | 3.08p | Ordinary |
15:39:37 - 06-Feb-26 |
| Unknown* | 334,168 | 2.922p | Ordinary |
15:29:55 - 06-Feb-26 |
| Buy* | 64,935 | 3.08p | Ordinary |
15:24:47 - 06-Feb-26 |
| Buy* | 3,000 | 3.0725p | Ordinary |
15:23:17 - 06-Feb-26 |
| Buy* | 9,375 | 3.0725p | Ordinary |
15:18:39 - 06-Feb-26 |
| Buy* | 3,207 | 3.0725p | Ordinary |
15:12:01 - 06-Feb-26 |
| Buy* | 4,651 | 3.053p | Ordinary |
15:09:40 - 06-Feb-26 |
| Unknown* | 350,000 | 2.90p | Ordinary |
15:04:12 - 06-Feb-26 |
| Unknown* | 229,196 | 3.05p | Ordinary |
15:03:40 - 06-Feb-26 |
| Buy* | 8,196 | 3.05p | Ordinary |
15:01:06 - 06-Feb-26 |
| Buy* | 10,000 | 3.05p | Ordinary |
14:50:46 - 06-Feb-26 |
| Buy* | 32,786 | 3.05p | Ordinary |
14:46:32 - 06-Feb-26 |
| Buy* | 35,673 | 3.05p | Ordinary |
14:45:56 - 06-Feb-26 |
| Buy* | 60,775 | 3.05p | Ordinary |
14:45:20 - 06-Feb-26 |
| Buy* | 49,083 | 3.053p | Ordinary |
14:41:16 - 06-Feb-26 |
| Buy* | 458 | 3.053p | Ordinary |
14:22:28 - 06-Feb-26 |
| Buy* | 32,754 | 3.053p | Ordinary |
14:22:10 - 06-Feb-26 |
| Unknown* | 300,000 | 2.90p | Ordinary |
14:04:23 - 06-Feb-26 |
| Unknown* | 300,000 | 3.05p | Ordinary |
14:02:52 - 06-Feb-26 |
| Buy* | 857 | 3.05p | Ordinary |
13:57:38 - 06-Feb-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
13:41:44 - 06-Feb-26 |
| Unknown* | 289,865 | 3.028p | Ordinary |
13:41:27 - 06-Feb-26 |
| Buy* | 98,698 | 3.028p | Ordinary |
13:27:14 - 06-Feb-26 |
| Buy* | 6,000 | 3.028p | Ordinary |
13:06:24 - 06-Feb-26 |
| Buy* | 131,705 | 3.028p | Ordinary |
12:33:01 - 06-Feb-26 |
| Buy* | 32,754 | 3.053p | Ordinary |
12:27:40 - 06-Feb-26 |
| Buy* | 180 | 3.06p | Ordinary |
12:26:59 - 06-Feb-26 |
| Sell* | 141,772 | 2.92p | Ordinary |
12:26:22 - 06-Feb-26 |
| Buy* | 800 | 3.06p | Ordinary |
12:25:22 - 06-Feb-26 |
| Buy* | 2,877 | 3.06p | Ordinary |
11:16:18 - 06-Feb-26 |
| Buy* | 30,000 | 3.06p | Ordinary |
10:51:48 - 06-Feb-26 |
| Buy* | 10,095 | 3.046p | Ordinary |
10:45:19 - 06-Feb-26 |
| Buy* | 32,437 | 3.046p | Ordinary |
10:24:57 - 06-Feb-26 |
| Buy* | 131,447 | 3.04p | Ordinary |
10:22:39 - 06-Feb-26 |
| Buy* | 16,316 | 3.04p | Ordinary |
10:14:28 - 06-Feb-26 |
| Buy* | 32,730 | 3.04p | Ordinary |
10:05:11 - 06-Feb-26 |
| Buy* | 6,414 | 3.04p | Ordinary |
09:57:56 - 06-Feb-26 |
| Sell* | 5,464 | 2.9275p | Ordinary |
09:56:41 - 06-Feb-26 |
| Buy* | 9,868 | 3.04p | Ordinary |
09:40:57 - 06-Feb-26 |
| Buy* | 20,126 | 3.046p | Ordinary |
09:37:41 - 06-Feb-26 |
| Sell* | 11,895 | 2.936p | Ordinary |
09:35:51 - 06-Feb-26 |
| Buy* | 16,350 | 3.046p | Ordinary |
09:34:34 - 06-Feb-26 |
| Buy* | 11,178 | 3.046p | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 307,464 | 3.046p | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1,475 | 3.05p | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 32,524 | 3.05p | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 25,000 | 3.06p | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 6,372 | 3.06p | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 5,464 | 3.06p | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:09:09 - 06-Feb-26 |
| Unknown* | 657,200 | 3.00p | Negotiated Trade |
08:08:24 - 06-Feb-26 |
| Buy* | 2,797 | 2.99p | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 2,944 | 2.99p | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 1,713 | 2.802p | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 1,272 | 2.99p | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 16,722 | 2.99p | Ordinary |
16:27:51 - 05-Feb-26 |
| Buy* | 2,241 | 2.99p | Ordinary |
16:25:07 - 05-Feb-26 |
| Buy* | 16,722 | 2.99p | Ordinary |
16:16:00 - 05-Feb-26 |
| Buy* | 1,026 | 2.99p | Ordinary |
15:48:15 - 05-Feb-26 |
| Buy* | 1,540 | 2.99p | Ordinary |
15:44:21 - 05-Feb-26 |
| Sell* | 144,579 | 2.831p | Ordinary |
15:28:07 - 05-Feb-26 |
| Sell* | 25,000 | 2.831p | Ordinary |
14:58:23 - 05-Feb-26 |
| Buy* | 32,935 | 3.00p | Ordinary |
14:08:32 - 05-Feb-26 |
| Buy* | 53,333 | 3.00p | Ordinary |
14:06:24 - 05-Feb-26 |
| Sell* | 24,648 | 2.8322p | Ordinary |
14:02:40 - 05-Feb-26 |
| Buy* | 1,302 | 3.00p | Ordinary |
13:57:04 - 05-Feb-26 |
| Buy* | 1,533 | 3.00p | Ordinary |
13:33:20 - 05-Feb-26 |
| Buy* | 1,697 | 2.945p | Ordinary |
13:11:20 - 05-Feb-26 |
| Buy* | 27,080 | 2.91p | Ordinary |
13:11:10 - 05-Feb-26 |
| Buy* | 1,077 | 2.91p | Ordinary |
13:00:25 - 05-Feb-26 |
| Buy* | 68,522 | 2.91p | Ordinary |
12:40:36 - 05-Feb-26 |
| Buy* | 26,000 | 2.91p | Ordinary |
12:40:23 - 05-Feb-26 |
| Sell* | 45,351 | 2.831p | Ordinary |
12:18:42 - 05-Feb-26 |
| Unknown* | 405,000 | 2.80p | Ordinary |
12:04:46 - 05-Feb-26 |
| Unknown* | 344,827 | 2.90p | Ordinary |
12:03:03 - 05-Feb-26 |
| Buy* | 20,000 | 2.90p | Ordinary |
11:35:48 - 05-Feb-26 |
| Buy* | 8,415 | 2.90p | Ordinary |
11:31:45 - 05-Feb-26 |
| Buy* | 68,828 | 2.90p | Ordinary |
11:22:28 - 05-Feb-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
10:44:42 - 05-Feb-26 |
| Unknown* | 346,807 | 2.88p | Ordinary |
10:43:26 - 05-Feb-26 |
| Sell* | 51,944 | 2.88p | Ordinary |
10:35:07 - 05-Feb-26 |
| Sell* | 9,027 | 2.88p | Ordinary |
10:26:21 - 05-Feb-26 |
| Sell* | 34,513 | 2.88p | Ordinary |
10:23:09 - 05-Feb-26 |
| Sell* | 34,722 | 2.88p | Ordinary |
10:14:18 - 05-Feb-26 |
| Sell* | 6,945 | 2.88p | Ordinary |
09:39:29 - 05-Feb-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
09:31:45 - 05-Feb-26 |
| Sell* | 46,000 | 2.831p | Ordinary |
09:27:14 - 05-Feb-26 |
| Buy* | 20,000 | 2.92p | Ordinary |
09:22:31 - 05-Feb-26 |
| Sell* | 173,162 | 2.884p | Ordinary |
09:08:40 - 05-Feb-26 |
| Sell* | 7,500 | 2.884p | Ordinary |
08:58:21 - 05-Feb-26 |
| Sell* | 485 | 2.884p | Ordinary |
08:51:38 - 05-Feb-26 |
| Buy* | 3,448 | 3.00p | Ordinary |
08:49:48 - 05-Feb-26 |
| Sell* | 16,787 | 2.884p | Ordinary |
08:44:41 - 05-Feb-26 |
| Sell* | 51,700 | 2.884p | Ordinary |
08:23:49 - 05-Feb-26 |
| Sell* | 34,293 | 2.884p | Ordinary |
08:19:09 - 05-Feb-26 |
| Sell* | 1,695 | 2.831p | Ordinary |
08:08:31 - 05-Feb-26 |
| Sell* | 12,562 | 2.89p | Ordinary |
08:06:12 - 05-Feb-26 |
| Sell* | 8,237 | 2.89p | Ordinary |
08:06:07 - 05-Feb-26 |
| Sell* | 34,188 | 2.89p | Ordinary |
08:04:02 - 05-Feb-26 |
| Sell* | 1,065 | 2.88p | Ordinary |
16:27:54 - 04-Feb-26 |
| Sell* | 4,305 | 2.88p | Ordinary |
15:54:49 - 04-Feb-26 |
| Sell* | 6,666 | 2.88p | Ordinary |
15:40:58 - 04-Feb-26 |
| Sell* | 10,139 | 2.88p | Ordinary |
15:39:26 - 04-Feb-26 |
| Sell* | 30,000 | 2.89p | Ordinary |
15:32:06 - 04-Feb-26 |
| Sell* | 57,500 | 2.825p | Ordinary |
15:31:02 - 04-Feb-26 |
| Sell* | 5,000 | 2.80p | Ordinary |
15:30:40 - 04-Feb-26 |
| Unknown* | 670,000 | 2.75p | Negotiated Trade |
15:30:34 - 04-Feb-26 |
| Unknown* | 345,113 | 2.895p | Ordinary |
15:29:55 - 04-Feb-26 |
| Buy* | 5,000 | 2.89p | Ordinary |
15:05:16 - 04-Feb-26 |
| Buy* | 4,982 | 2.89p | Ordinary |
14:54:29 - 04-Feb-26 |
| Buy* | 8,477 | 2.89p | Ordinary |
14:46:49 - 04-Feb-26 |
| Buy* | 20,000 | 2.895p | Ordinary |
14:38:18 - 04-Feb-26 |
| Buy* | 34,542 | 2.895p | Ordinary |
14:33:38 - 04-Feb-26 |
| Buy* | 3,454 | 2.895p | Ordinary |
14:31:53 - 04-Feb-26 |
| Unknown* | 23,684 | 2.85p | Ordinary |
14:21:04 - 04-Feb-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
14:14:12 - 04-Feb-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
14:13:29 - 04-Feb-26 |
| Unknown* | 140,000 | 2.85p | Ordinary |
14:11:11 - 04-Feb-26 |
| Sell* | 200,000 | 2.75p | Ordinary |
14:01:31 - 04-Feb-26 |
| Unknown* | 15,000 | 2.85p | Ordinary |
14:01:16 - 04-Feb-26 |
| Unknown* | 13,754 | 2.85p | Ordinary |
13:53:16 - 04-Feb-26 |
| Sell* | 22,500 | 2.7333p | Ordinary |
13:15:43 - 04-Feb-26 |
| Buy* | 11,475 | 2.88p | Ordinary |
13:11:39 - 04-Feb-26 |
| Buy* | 3,057 | 2.88p | Ordinary |
12:42:10 - 04-Feb-26 |
| Buy* | 173,196 | 2.88p | Ordinary |
12:40:40 - 04-Feb-26 |
| Buy* | 10,416 | 2.88p | Ordinary |
12:39:53 - 04-Feb-26 |
| Unknown* | 250,000 | 2.73p | Ordinary |
12:13:49 - 04-Feb-26 |
| Buy* | 34,813 | 2.8725p | Ordinary |
12:13:14 - 04-Feb-26 |
| Buy* | 185,758 | 2.88p | Ordinary |
12:13:13 - 04-Feb-26 |
| Buy* | 1,183 | 2.8725p | Ordinary |
12:10:33 - 04-Feb-26 |
| Buy* | 26,343 | 2.88p | Ordinary |
12:07:42 - 04-Feb-26 |
| Buy* | 16,829 | 2.90p | Ordinary |
11:50:48 - 04-Feb-26 |
| Buy* | 6,368 | 2.89p | Ordinary |
11:25:34 - 04-Feb-26 |
| Buy* | 8,477 | 2.89p | Ordinary |
11:24:26 - 04-Feb-26 |
| Buy* | 70,589 | 2.89p | Ordinary |
11:23:10 - 04-Feb-26 |
| Buy* | 30,000 | 2.8725p | Ordinary |
11:20:18 - 04-Feb-26 |
| Buy* | 20,000 | 2.8725p | Ordinary |
11:12:17 - 04-Feb-26 |
| Buy* | 17,668 | 2.8073p | Ordinary |
10:58:40 - 04-Feb-26 |
| Sell* | 46,321 | 2.70p | Ordinary |
10:24:29 - 04-Feb-26 |
| Buy* | 20,000 | 2.86p | Ordinary |
10:22:21 - 04-Feb-26 |
| Unknown* | 400,000 | 2.65p | Ordinary |
10:10:37 - 04-Feb-26 |
| Unknown* | 356,386 | 2.82p | Ordinary |
10:09:52 - 04-Feb-26 |
| Buy* | 17,413 | 2.82p | Ordinary |
10:08:36 - 04-Feb-26 |
| Buy* | 1,773 | 2.82p | Ordinary |
09:53:38 - 04-Feb-26 |
| Sell* | 50,000 | 2.78p | Ordinary |
09:31:38 - 04-Feb-26 |
| Unknown* | 325,000 | 2.65p | Ordinary |
09:26:00 - 04-Feb-26 |
| Sell* | 71,726 | 2.78p | Ordinary |
09:25:44 - 04-Feb-26 |
| Buy* | 28,874 | 2.75p | Ordinary |
09:05:56 - 04-Feb-26 |
| Sell* | 124,379 | 2.675p | Ordinary |
09:02:41 - 04-Feb-26 |
| Buy* | 35,833 | 2.76p | Ordinary |
08:50:36 - 04-Feb-26 |
| Buy* | 5,486 | 2.734p | Ordinary |
08:45:16 - 04-Feb-26 |
| Buy* | 36,430 | 2.734p | Ordinary |
08:43:24 - 04-Feb-26 |
| Buy* | 1,975 | 2.734p | Ordinary |
08:30:21 - 04-Feb-26 |
| Buy* | 1,426 | 2.734p | Ordinary |
08:19:24 - 04-Feb-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
08:18:57 - 04-Feb-26 |
| Buy* | 18,082 | 2.699p | Ordinary |
08:17:21 - 04-Feb-26 |
| Buy* | 18,525 | 2.699p | Ordinary |
08:14:53 - 04-Feb-26 |
| Buy* | 3,361 | 2.692p | Ordinary |
08:09:49 - 04-Feb-26 |
| Sell* | 74,851 | 2.625p | Ordinary |
08:08:53 - 04-Feb-26 |
| Buy* | 1,413 | 2.692p | Ordinary |
08:06:23 - 04-Feb-26 |
| Buy* | 9,286 | 2.692p | Ordinary |
08:04:56 - 04-Feb-26 |
| Buy* | 2,535 | 2.692p | Ordinary |
08:04:52 - 04-Feb-26 |
| Buy* | 7,721 | 2.692p | Ordinary |
08:04:52 - 04-Feb-26 |
| Buy* | 1,857 | 2.692p | Ordinary |
08:01:54 - 04-Feb-26 |
| Sell* | 9,174 | 2.635p | Ordinary |
08:00:34 - 04-Feb-26 |
| Buy* | 36,924 | 2.692p | Ordinary |
08:00:30 - 04-Feb-26 |
| Sell* | 1,000 | 2.635p | Ordinary |
16:05:01 - 03-Feb-26 |
| Buy* | 36,794 | 2.692p | Ordinary |
16:04:13 - 03-Feb-26 |
| Buy* | 50,000 | 2.685p | Ordinary |
16:02:25 - 03-Feb-26 |
| Unknown* | 400,000 | 2.60p | Ordinary |
15:53:27 - 03-Feb-26 |
| Buy* | 186,818 | 2.67p | Ordinary |
15:39:39 - 03-Feb-26 |
| Buy* | 187,265 | 2.67p | Ordinary |
15:39:29 - 03-Feb-26 |
| Buy* | 14,533 | 2.67p | Ordinary |
15:15:47 - 03-Feb-26 |
| Unknown* | 300,000 | 2.60p | Ordinary |
15:02:43 - 03-Feb-26 |
| Buy* | 426 | 2.67p | Ordinary |
14:47:42 - 03-Feb-26 |
| Buy* | 93,185 | 2.67p | Ordinary |
14:24:01 - 03-Feb-26 |
| Buy* | 2,000 | 2.67p | Ordinary |
14:22:26 - 03-Feb-26 |
| Buy* | 18,370 | 2.67p | Ordinary |
14:21:41 - 03-Feb-26 |
| Buy* | 18,542 | 2.675p | Ordinary |
14:08:53 - 03-Feb-26 |
| Buy* | 18,302 | 2.68p | Ordinary |
13:36:26 - 03-Feb-26 |
| Buy* | 50,000 | 2.68p | Ordinary |
12:09:00 - 03-Feb-26 |
| Buy* | 1,716 | 2.68p | Ordinary |
12:03:55 - 03-Feb-26 |
| Buy* | 14,571 | 2.68p | Ordinary |
11:51:31 - 03-Feb-26 |
| Buy* | 16,345 | 2.68p | Ordinary |
11:46:11 - 03-Feb-26 |
| Buy* | 7,448 | 2.685p | Ordinary |
11:22:08 - 03-Feb-26 |
| Buy* | 9,107 | 2.69p | Ordinary |
11:18:33 - 03-Feb-26 |
| Buy* | 596 | 2.69p | Ordinary |
11:00:28 - 03-Feb-26 |
| Buy* | 37,313 | 2.68p | Ordinary |
10:52:13 - 03-Feb-26 |
| Buy* | 37,594 | 2.66p | Ordinary |
10:32:55 - 03-Feb-26 |
| Buy* | 3,600 | 2.66p | Ordinary |
10:25:03 - 03-Feb-26 |
| Unknown* | 750,000 | 2.50p | Negotiated Trade |
10:14:58 - 03-Feb-26 |
| Buy* | 74,851 | 2.66p | Ordinary |
10:14:08 - 03-Feb-26 |
| Unknown* | 557,545 | 2.6892p | Negotiated Trade |
10:08:53 - 03-Feb-26 |
| Buy* | 2,643 | 2.65p | Ordinary |
09:45:34 - 03-Feb-26 |
| Buy* | 188,228 | 2.65p | Ordinary |
09:33:17 - 03-Feb-26 |