Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richmond Hill (RHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.70p Ordinary
 10:56:55 - 17-Mar-26
Sell* 100,000 1.70p Ordinary
 10:56:06 - 17-Mar-26
Sell* 67,884 1.70p Ordinary
 10:55:23 - 17-Mar-26
Buy* 20,054 1.77p Ordinary
 10:43:35 - 17-Mar-26
Sell* 9,263 1.70p Ordinary
 10:32:13 - 17-Mar-26
Sell* 78,976 1.70p Ordinary
 10:26:41 - 17-Mar-26
Sell* 30,000 1.70p Ordinary
 10:16:40 - 17-Mar-26
Sell* 37,218 1.7415p Ordinary
 09:19:13 - 17-Mar-26
Sell* 12,500 1.85p Ordinary
 09:16:39 - 17-Mar-26
Sell* 1,615 1.7415p Ordinary
 09:06:28 - 17-Mar-26
Sell* 41,886 1.802p Ordinary
 09:02:46 - 17-Mar-26
Sell* 64,000 1.90p Ordinary
 08:50:58 - 17-Mar-26
Buy* 1,424 1.965p Ordinary
 08:14:21 - 17-Mar-26
Buy* 4,783 1.965p Ordinary
 08:08:45 - 17-Mar-26
Buy* 964 1.97p Ordinary
 08:06:24 - 17-Mar-26
Buy* 19,798 1.98p Ordinary
 16:22:21 - 16-Mar-26
Sell* 10,000 1.90p Ordinary
 16:19:10 - 16-Mar-26
Sell* 100,000 2.00p Ordinary
 15:27:44 - 16-Mar-26
Sell* 302,119 1.92p Ordinary
 15:16:59 - 16-Mar-26
Sell* 100,000 2.10p Ordinary
 15:12:12 - 16-Mar-26
Sell* 49,540 2.10p Ordinary
 15:00:25 - 16-Mar-26
Unknown* 819,345 1.91p Negotiated Trade
 14:32:09 - 16-Mar-26
Sell* 4,651 2.15p Ordinary
 14:30:55 - 16-Mar-26
Sell* 18,102 2.10p Ordinary
 12:36:29 - 16-Mar-26
Sell* 7,246 2.10p Ordinary
 12:23:52 - 16-Mar-26
Sell* 24,141 2.10p Ordinary
 12:21:10 - 16-Mar-26
Sell* 30,000 2.10p Ordinary
 12:17:35 - 16-Mar-26
Sell* 100,000 2.20p Ordinary
 10:29:05 - 16-Mar-26
Sell* 28,303 2.20p Ordinary
 10:27:54 - 16-Mar-26
Sell* 150 2.20p Ordinary
 08:48:28 - 16-Mar-26
Sell* 23,044 2.20p Ordinary
 08:43:35 - 16-Mar-26
Buy* 618 2.265p Ordinary
 08:40:15 - 16-Mar-26
Buy* 1,311 2.40p Ordinary
 08:25:37 - 16-Mar-26
Sell* 111,729 2.20p Ordinary
 13:22:35 - 13-Mar-26
Sell* 77,834 2.20p Ordinary
 08:25:37 - 13-Mar-26
Unknown* 300,500 2.30p Ordinary
 11:18:17 - 12-Mar-26
Unknown* 305,000 2.30p Ordinary
 11:18:17 - 12-Mar-26
Unknown* -300,500 2.30p Ordinary
Correction
 11:18:17 - 12-Mar-26
Unknown* 305,000 2.30p Ordinary
 11:17:58 - 12-Mar-26
Unknown* 300,500 2.30p Ordinary
 11:17:58 - 12-Mar-26
Unknown* -30,500 2.30p Ordinary
Correction
 11:17:58 - 12-Mar-26
Unknown* -300,500 2.30p Ordinary
Correction
 11:17:58 - 12-Mar-26
Unknown* 30,500 2.30p Ordinary
 11:17:58 - 12-Mar-26
Buy* 2,966 2.36p Ordinary
 09:12:23 - 12-Mar-26
Buy* 8,474 2.36p Ordinary
 15:48:03 - 11-Mar-26
Sell* 10,719 2.30p Ordinary
 14:15:58 - 11-Mar-26
Sell* 4,179 2.302p Ordinary
 12:18:45 - 11-Mar-26
Unknown* 109,000 2.40p Ordinary
 11:40:07 - 11-Mar-26
Unknown* -109,000 2.40p Ordinary
Correction
 11:40:07 - 11-Mar-26
Unknown* 109,000 2.40p Ordinary
 11:39:50 - 11-Mar-26
Buy* 3,076 2.50p Ordinary
 09:23:27 - 11-Mar-26
Sell* 100,000 2.30p Ordinary
 15:14:27 - 10-Mar-26
Sell* 1,604 2.304p Ordinary
 12:19:30 - 10-Mar-26
Sell* 20,000 2.30p Ordinary
 08:53:42 - 10-Mar-26
Sell* 2,107 2.3725p Ordinary
 08:30:17 - 10-Mar-26
Unknown* 2,275,000 2.4625p Negotiated Trade
 13:54:12 - 09-Mar-26
Unknown* 2,275,000 2.50p Negotiated Trade
 13:53:56 - 09-Mar-26
Sell* 20,920 2.39p Ordinary
 13:36:14 - 09-Mar-26
Sell* 19,440 2.30p Ordinary
 10:40:52 - 09-Mar-26
Sell* 115,231 2.30p Ordinary
 10:12:13 - 09-Mar-26
Buy* 334 2.41p Ordinary
 08:16:05 - 09-Mar-26
Buy* 829 2.41p Ordinary
 08:13:41 - 09-Mar-26
Sell* 1,650 2.30p Ordinary
 08:12:20 - 09-Mar-26
Buy* 2,000 2.41p Ordinary
 08:00:50 - 09-Mar-26
Buy* 36,950 2.41p Ordinary
 16:11:07 - 06-Mar-26
Buy* 20,496 2.42p Ordinary
 14:53:29 - 06-Mar-26
Sell* 10,000 2.30p Ordinary
 13:36:55 - 06-Mar-26
Sell* 3,474 2.30p Ordinary
 13:11:16 - 06-Mar-26
Buy* 427 2.46p Ordinary
 11:18:07 - 06-Mar-26
Sell* 33,752 2.30p Ordinary
 09:51:34 - 06-Mar-26
Buy* 6,000 2.50p Ordinary
 09:01:48 - 06-Mar-26
Sell* 50,000 2.30p Ordinary
 08:26:01 - 06-Mar-26
Sell* 62,714 2.30p Ordinary
 08:23:07 - 06-Mar-26
Sell* 14,985 2.30p Ordinary
 15:16:55 - 05-Mar-26
Sell* 36,350 2.30p Ordinary
 14:51:20 - 05-Mar-26
Sell* 1,352 2.30p Ordinary
 13:56:50 - 05-Mar-26
Buy* 10,000 2.4668p Ordinary
 11:19:57 - 05-Mar-26
Sell* 15 2.30p Ordinary
 11:01:11 - 05-Mar-26
Sell* 100,000 2.39p Ordinary
 10:58:32 - 05-Mar-26
Buy* 7,500 2.47p Ordinary
 09:32:49 - 05-Mar-26
Sell* 11,000 2.30p Ordinary
 09:00:52 - 05-Mar-26
Buy* 8,065 2.48p Ordinary
 08:58:39 - 05-Mar-26
Sell* 29,978 2.34p Ordinary
 08:55:22 - 05-Mar-26
Buy* 585 2.40p Ordinary
 08:05:21 - 05-Mar-26
Sell* 18,382 2.30p Ordinary
 15:25:52 - 04-Mar-26
Buy* 29,383 2.35p Ordinary
 12:07:11 - 04-Mar-26
Buy* 4,025 2.36p Ordinary
 10:53:04 - 04-Mar-26
Sell* 215,301 2.32p Ordinary
 10:28:40 - 04-Mar-26
Sell* 5,000 2.30p Ordinary
 10:12:47 - 04-Mar-26
Sell* 12,189 2.30p Ordinary
 09:38:07 - 04-Mar-26
Buy* 2,278 2.37p Ordinary
 08:30:22 - 04-Mar-26
Sell* 34,188 2.30p Ordinary
 14:07:38 - 03-Mar-26
Sell* 50,000 2.32p Ordinary
 13:41:29 - 03-Mar-26
Sell* 50,000 2.30p Ordinary
 12:15:38 - 03-Mar-26
Sell* 17,943 2.30p Ordinary
 12:13:10 - 03-Mar-26
Buy* 32,921 2.43p Ordinary
 10:55:52 - 03-Mar-26
Unknown* 457,457 2.25p Ordinary
 09:47:52 - 03-Mar-26
Unknown* -457,457 2.25p Ordinary
Correction
 09:47:52 - 03-Mar-26
Sell* 43,913 2.3333p Ordinary
 09:34:01 - 03-Mar-26
Sell* 2,893 2.302p Ordinary
 09:31:32 - 03-Mar-26
Unknown* 10,000 2.30p Ordinary
 09:30:48 - 03-Mar-26
Buy* 200,000 2.44p Ordinary
 09:30:33 - 03-Mar-26
Buy* 12,131 2.44p Ordinary
 09:22:00 - 03-Mar-26
Buy* 3,821 2.46p Ordinary
 08:58:20 - 03-Mar-26
Buy* 10,000 2.46p Ordinary
 08:54:40 - 03-Mar-26
Sell* 34,189 2.3333p Ordinary
 08:45:01 - 03-Mar-26
Buy* 124,315 2.41p Ordinary
 08:33:47 - 03-Mar-26
Buy* 351 2.46p Ordinary
 08:09:31 - 03-Mar-26
Buy* 1,016 2.46p Ordinary
 08:07:33 - 03-Mar-26
Sell* 433 2.3333p Ordinary
 08:07:19 - 03-Mar-26
Buy* 1,138 2.46p Ordinary
 08:04:53 - 03-Mar-26
Buy* 1,788 2.46p Ordinary
 08:00:40 - 03-Mar-26
Buy* 106,422 2.4398p Ordinary
 16:15:28 - 02-Mar-26
Buy* 20,163 2.45p Ordinary
 16:13:09 - 02-Mar-26
Buy* 2,032 2.46p Ordinary
 16:10:14 - 02-Mar-26
Sell* 1,500 2.3278p Ordinary
 15:33:22 - 02-Mar-26
Buy* 10,000 2.47p Ordinary
 15:03:00 - 02-Mar-26
Unknown* 4,295,000 2.4625p Negotiated Trade
 14:48:08 - 02-Mar-26
Unknown* 4,295,000 2.50p Negotiated Trade
 14:47:56 - 02-Mar-26
Sell* 31,073 2.30p Ordinary
 14:31:46 - 02-Mar-26
Sell* 6,492 2.3275p Ordinary
 13:54:57 - 02-Mar-26
Sell* 4,168 2.40p Ordinary
 13:50:01 - 02-Mar-26
Buy* 1,855 2.48p Ordinary
 13:47:27 - 02-Mar-26
Buy* 7,681 2.48p Ordinary
 12:59:56 - 02-Mar-26
Sell* 33,389 2.404p Ordinary
 12:01:31 - 02-Mar-26
Sell* 206,612 2.42p Negotiated Trade
 11:44:14 - 02-Mar-26
Unknown* -20,612 2.42p Correction
Negotiated Trade
 11:44:14 - 02-Mar-26
Sell* 20,612 2.42p Negotiated Trade
 11:44:14 - 02-Mar-26
Buy* 4,442 2.6112p Ordinary
 11:28:48 - 02-Mar-26
Unknown* 175,000 2.50p Ordinary
 11:07:11 - 02-Mar-26
Unknown* -275,000 2.50p Ordinary
Correction
 11:07:11 - 02-Mar-26
Unknown* 275,000 2.50p Ordinary
 11:07:11 - 02-Mar-26
Buy* 114,413 2.616p Ordinary
 11:06:31 - 02-Mar-26
Buy* 9,161 2.6253p Ordinary
 10:57:04 - 02-Mar-26
Sell* 1,500 2.50p Ordinary
 10:14:55 - 02-Mar-26
Buy* 28,303 2.6253p Ordinary
 10:01:11 - 02-Mar-26
Sell* 11,852 2.50p Ordinary
 09:26:48 - 02-Mar-26
Buy* 11,410 2.64p Ordinary
 09:15:58 - 02-Mar-26
Sell* 30,738 2.58p Ordinary
 08:56:28 - 02-Mar-26
Buy* 9,180 2.6475p Ordinary
 08:39:12 - 02-Mar-26
Sell* 3,592 2.59p Ordinary
 08:34:13 - 02-Mar-26
Sell* 386 2.59p Ordinary
 08:31:37 - 02-Mar-26
Sell* 1,004 2.59p Ordinary
 08:22:07 - 02-Mar-26
Sell* 156 2.59p Ordinary
 08:20:43 - 02-Mar-26
Sell* 27,131 2.58p Ordinary
 08:19:19 - 02-Mar-26
Sell* 2,048 2.59p Ordinary
 08:17:36 - 02-Mar-26
Sell* 3,592 2.59p Ordinary
 08:15:45 - 02-Mar-26
Sell* 1,177 2.59p Ordinary
 08:09:18 - 02-Mar-26
Sell* 503 2.59p Ordinary
 08:08:31 - 02-Mar-26
Sell* 1,698 2.59p Ordinary
 08:01:29 - 02-Mar-26
Buy* 115 2.594p Ordinary
 13:54:07 - 27-Feb-26
Buy* 75,000 2.58p Ordinary
 13:28:37 - 27-Feb-26
Unknown* 250,000 2.57p Ordinary
 12:41:41 - 27-Feb-26
Sell* 20,200 2.50p Ordinary
 12:41:02 - 27-Feb-26
Unknown* 100,000 2.60p Ordinary
 12:36:47 - 27-Feb-26
Unknown* 657,200 2.4723p Negotiated Trade
 12:25:58 - 27-Feb-26
Sell* 8,974 2.68p Ordinary
 11:17:06 - 27-Feb-26
Sell* 3,731 2.68p Ordinary
 11:10:22 - 27-Feb-26
Sell* 2,500 2.60p Ordinary
 10:59:38 - 27-Feb-26
Sell* 18,656 2.68p Ordinary
 10:18:44 - 27-Feb-26
Sell* 3,717 2.69p Ordinary
 10:18:02 - 27-Feb-26
Sell* 22,388 2.68p Ordinary
 10:08:32 - 27-Feb-26
Sell* 150,000 2.60p Ordinary
 09:54:52 - 27-Feb-26
Sell* 4,778 2.69p Ordinary
 09:51:27 - 27-Feb-26
Sell* 6,614 2.60p Ordinary
 09:40:48 - 27-Feb-26
Sell* 36,951 2.69p Ordinary
 09:17:50 - 27-Feb-26
Sell* 4,649 2.60p Ordinary
 08:49:45 - 27-Feb-26
Unknown* 44,001 2.70p Ordinary
 08:49:30 - 27-Feb-26
Unknown* 44,001 2.70p Ordinary
 08:37:18 - 27-Feb-26
Unknown* 18,075 2.70p Ordinary
 08:36:51 - 27-Feb-26
Buy* 27,675 2.71p Ordinary
 08:35:21 - 27-Feb-26
Sell* 60,000 2.60p Ordinary
 08:31:51 - 27-Feb-26
Sell* 100,000 2.60p Ordinary
 08:30:48 - 27-Feb-26
Sell* 100,000 2.60p Ordinary
 08:30:21 - 27-Feb-26
Sell* 100,000 2.60p Ordinary
 08:29:53 - 27-Feb-26
Sell* 100,000 2.60p Ordinary
 08:28:55 - 27-Feb-26
Sell* 2,627 2.60p Ordinary
 08:06:59 - 27-Feb-26
Buy* 1,186 2.745p Ordinary
 08:06:50 - 27-Feb-26
Buy* 35,995 2.745p Ordinary
 08:06:36 - 27-Feb-26
Buy* 857 2.798p Ordinary
 08:04:19 - 27-Feb-26
Buy* 35,676 2.7695p Ordinary
 08:04:04 - 27-Feb-26
Buy* 36,107 2.7695p Ordinary
 08:02:30 - 27-Feb-26
Buy* 5,272 2.7695p Ordinary
 16:06:27 - 26-Feb-26
Buy* 110,543 2.687p Ordinary
 16:04:25 - 26-Feb-26
Sell* 2,134 2.603p Ordinary
 15:29:10 - 26-Feb-26
Sell* 3,176 2.60p Ordinary
 15:17:28 - 26-Feb-26
Buy* 18,608 2.687p Ordinary
 14:02:23 - 26-Feb-26
Buy* 36,879 2.6873p Ordinary
 13:26:03 - 26-Feb-26
Sell* 3,107 2.60p Ordinary
 13:18:31 - 26-Feb-26
Buy* 982 2.699p Ordinary
 13:10:51 - 26-Feb-26
Buy* 5,000 2.6873p Ordinary
 12:39:06 - 26-Feb-26
Buy* 50,000 2.68p Ordinary
 12:20:15 - 26-Feb-26
Buy* 1,860 2.6873p Ordinary
 12:18:28 - 26-Feb-26
Buy* 18,210 2.68p Ordinary
 12:17:01 - 26-Feb-26
Buy* 96 2.6873p Ordinary
 12:12:52 - 26-Feb-26
Sell* 17,686 2.61p Ordinary
 11:25:14 - 26-Feb-26
Buy* 18,504 2.675p Ordinary
 11:12:09 - 26-Feb-26
Buy* 190,839 2.62p Ordinary
 11:03:39 - 26-Feb-26
Sell* 194,552 2.57p Ordinary
 10:56:33 - 26-Feb-26
Sell* 116,959 2.565p Ordinary
 10:46:35 - 26-Feb-26
FTSE 100 Latest
Value10,374.15
Change56.46