Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richmond Hill (RHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,952 2.00p Ordinary
 14:43:39 - 08-Jan-26
Buy* 49,525 2.00p Ordinary
 14:26:17 - 08-Jan-26
Buy* 25,000 2.00p Ordinary
 14:22:36 - 08-Jan-26
Sell* 12,009 1.70p Ordinary
 14:05:19 - 08-Jan-26
Sell* 1,000 1.655p Ordinary
 13:38:47 - 08-Jan-26
Buy* 76,743 1.95p Ordinary
 13:35:24 - 08-Jan-26
Buy* 9,256 1.95p Ordinary
 13:33:57 - 08-Jan-26
Buy* 4,641 1.95p Ordinary
 13:18:24 - 08-Jan-26
Sell* 7,268 1.62p Ordinary
 13:14:52 - 08-Jan-26
Sell* 5,895 1.62p Ordinary
 12:48:23 - 08-Jan-26
Buy* 52,277 1.89p Ordinary
 12:38:12 - 08-Jan-26
Sell* 20,000 1.585p Ordinary
 12:33:01 - 08-Jan-26
Sell* 33,751 1.58p Ordinary
 12:06:00 - 08-Jan-26
Buy* 12,528 1.90p Ordinary
 11:59:10 - 08-Jan-26
Sell* 70,000 1.70p Ordinary
 11:48:23 - 08-Jan-26
Sell* 50,000 1.80p Ordinary
 11:45:31 - 08-Jan-26
Buy* 8,759 1.92p Ordinary
 11:36:30 - 08-Jan-26
Buy* 1,981 1.92p Ordinary
 11:17:10 - 08-Jan-26
Buy* 3,514 1.936p Ordinary
 10:39:37 - 08-Jan-26
Sell* 127,174 1.825p Ordinary
 09:53:11 - 08-Jan-26
Buy* 40,566 1.95p Ordinary
 09:48:26 - 08-Jan-26
Buy* 50,000 1.95p Ordinary
 09:38:13 - 08-Jan-26
Sell* 49,568 1.82p Ordinary
 09:27:45 - 08-Jan-26
Buy* 24,774 1.97p Ordinary
 09:14:51 - 08-Jan-26
Buy* 12,208 1.97p Ordinary
 09:14:07 - 08-Jan-26
Sell* 12,395 1.82p Ordinary
 08:59:48 - 08-Jan-26
Buy* 22,236 1.97p Ordinary
 08:46:34 - 08-Jan-26
Sell* 3,121 1.82p Ordinary
 08:22:37 - 08-Jan-26
Sell* 67,568 1.85p Ordinary
 08:15:16 - 08-Jan-26
Buy* 12,500 2.00p Ordinary
 08:12:27 - 08-Jan-26
Sell* 14,330 2.01p Ordinary
 08:08:17 - 08-Jan-26
Sell* 284,736 1.90p Negotiated Trade
 08:07:39 - 08-Jan-26
Sell* 119,911 2.31p Ordinary
 15:22:29 - 07-Jan-26
Sell* 1,829 2.405p Ordinary
 15:06:02 - 07-Jan-26
Sell* 3,721 2.31p Ordinary
 15:03:08 - 07-Jan-26
Sell* 10,000 2.31p Ordinary
 15:01:26 - 07-Jan-26
Sell* 22,150 2.31p Ordinary
 14:41:27 - 07-Jan-26
Sell* 2,053 2.435p Ordinary
 14:14:35 - 07-Jan-26
Sell* 47,000 2.31p Ordinary
 14:13:01 - 07-Jan-26
Sell* 20,533 2.435p Ordinary
 13:21:41 - 07-Jan-26
Sell* 3,778 2.435p Ordinary
 13:04:23 - 07-Jan-26
Sell* 3,933 2.441p Ordinary
 13:02:15 - 07-Jan-26
Sell* 43,291 2.31p Ordinary
 13:01:36 - 07-Jan-26
Sell* 3,769 2.441p Ordinary
 12:56:51 - 07-Jan-26
Unknown* 700,000 2.35p Negotiated Trade
 12:20:54 - 07-Jan-26
Unknown* 300,000 2.405p Ordinary
 12:20:33 - 07-Jan-26
Sell* 4,179 2.405p Ordinary
 12:20:16 - 07-Jan-26
Sell* 250,000 2.37p Ordinary
 12:15:21 - 07-Jan-26
Sell* 4,114 2.37p Ordinary
 11:37:42 - 07-Jan-26
Sell* 4,440 2.30p Ordinary
 11:30:25 - 07-Jan-26
Sell* 12,447 2.37p Ordinary
 11:26:00 - 07-Jan-26
Sell* 11,413 2.37p Ordinary
 11:19:12 - 07-Jan-26
Sell* 16,113 2.30p Ordinary
 11:19:00 - 07-Jan-26
Sell* 65,058 2.30p Ordinary
 10:50:40 - 07-Jan-26
Sell* 24,433 2.30p Ordinary
 10:50:19 - 07-Jan-26
Buy* 3,671 2.48p Ordinary
 10:48:42 - 07-Jan-26
Sell* 3,454 2.40p Ordinary
 10:34:56 - 07-Jan-26
Buy* 38,529 2.58p Ordinary
 10:26:59 - 07-Jan-26
Buy* 77,151 2.58p Ordinary
 10:23:55 - 07-Jan-26
Buy* 1,474 2.58p Ordinary
 10:23:24 - 07-Jan-26
Sell* 48,254 2.50p Ordinary
 10:21:55 - 07-Jan-26
Buy* 464 2.68p Ordinary
 10:13:29 - 07-Jan-26
Buy* 14,200 2.75p Ordinary
 09:59:21 - 07-Jan-26
Buy* 12,615 2.75p Ordinary
 09:54:04 - 07-Jan-26
Buy* 100,000 2.75p Ordinary
 09:50:19 - 07-Jan-26
Buy* 3,201 2.75p Ordinary
 09:44:11 - 07-Jan-26
Buy* 3,454 2.75p Ordinary
 09:35:33 - 07-Jan-26
Buy* 35,929 2.75p Ordinary
 09:35:05 - 07-Jan-26
Buy* 6,838 2.75p Ordinary
 09:32:01 - 07-Jan-26
Buy* 6,927 2.75p Ordinary
 09:22:14 - 07-Jan-26
Sell* 113,183 2.64p Ordinary
 09:09:24 - 07-Jan-26
Sell* 37,121 2.64p Ordinary
 09:08:07 - 07-Jan-26
Sell* 219,062 2.50p Ordinary
 09:07:07 - 07-Jan-26
Buy* 20,342 2.645p Ordinary
 08:58:10 - 07-Jan-26
Buy* 17,410 2.645p Ordinary
 08:56:11 - 07-Jan-26
Buy* 18,451 2.645p Ordinary
 08:55:36 - 07-Jan-26
Buy* 65,058 2.65p Ordinary
 08:41:57 - 07-Jan-26
Buy* 22,190 2.65p Ordinary
 08:40:50 - 07-Jan-26
Buy* 3,435 2.65p Ordinary
 08:40:48 - 07-Jan-26
Unknown* 500,000 2.525p Negotiated Trade
 08:30:11 - 07-Jan-26
Buy* 7,358 2.65p Ordinary
 08:26:32 - 07-Jan-26
Buy* 30,289 2.628p Ordinary
 08:24:35 - 07-Jan-26
Buy* 11,263 2.628p Ordinary
 08:23:07 - 07-Jan-26
Buy* 18,571 2.628p Ordinary
 08:21:42 - 07-Jan-26
Sell* 13,555 2.50p Ordinary
 08:13:56 - 07-Jan-26
Buy* 38,211 2.592p Ordinary
 08:09:16 - 07-Jan-26
Buy* 38,348 2.592p Ordinary
 08:08:57 - 07-Jan-26
Buy* 14,971 2.592p Ordinary
 08:06:03 - 07-Jan-26
Unknown* 78,059 2.55p Ordinary
 08:03:43 - 07-Jan-26
Unknown* 3,549 2.55p Ordinary
 08:03:36 - 07-Jan-26
Unknown* 38,747 2.55p Ordinary
 08:03:18 - 07-Jan-26
Unknown* 19,139 2.55p Ordinary
 08:02:53 - 07-Jan-26
Sell* 10,500 2.42p Ordinary
 08:01:37 - 07-Jan-26
Unknown* 7,374 2.55p Ordinary
 08:01:29 - 07-Jan-26
Sell* 20,000 2.40p Ordinary
 08:01:07 - 07-Jan-26
Buy* 30,154 2.70p Ordinary
 08:00:44 - 07-Jan-26
Buy* 111,111 2.586p Ordinary
 08:00:40 - 07-Jan-26
Buy* 1,701 2.586p Ordinary
 08:00:38 - 07-Jan-26
Buy* 1,701 2.586p Ordinary
 08:00:38 - 07-Jan-26
Buy* 19,102 2.586p Ordinary
 08:00:28 - 07-Jan-26
Buy* 20,000 2.586p Ordinary
 08:00:22 - 07-Jan-26
Unknown* 300,000 2.50p Ordinary
 16:30:35 - 06-Jan-26
Buy* 29,411 2.586p Ordinary
 16:27:22 - 06-Jan-26
Buy* 193,116 2.586p Ordinary
 16:15:14 - 06-Jan-26
Buy* 7,503 2.586p Ordinary
 16:04:31 - 06-Jan-26
Buy* 1,740 2.586p Ordinary
 16:03:05 - 06-Jan-26
Buy* 50 2.586p Ordinary
 15:59:05 - 06-Jan-26
Buy* 6,140 2.574p Ordinary
 15:34:16 - 06-Jan-26
Buy* 22,000 2.574p Ordinary
 15:19:04 - 06-Jan-26
Unknown* 350,000 2.45p Ordinary
 15:16:24 - 06-Jan-26
Buy* 15,075 2.574p Ordinary
 15:14:32 - 06-Jan-26
Buy* 3,721 2.58p Ordinary
 15:13:19 - 06-Jan-26
Unknown* 387,133 2.58p Ordinary
 15:10:29 - 06-Jan-26
Sell* 18,599 2.40p Ordinary
 15:09:48 - 06-Jan-26
Sell* 55,649 2.40p Ordinary
 14:50:50 - 06-Jan-26
Buy* 16,991 2.586p Ordinary
 14:42:03 - 06-Jan-26
Buy* 37,006 2.586p Ordinary
 14:21:47 - 06-Jan-26
Buy* 1,716 2.586p Ordinary
 14:20:37 - 06-Jan-26
Unknown* 500,000 2.30p Ordinary
 14:19:04 - 06-Jan-26
Buy* 100,000 2.40p Ordinary
 14:18:15 - 06-Jan-26
Buy* 10,335 2.40p Ordinary
 14:17:04 - 06-Jan-26
Buy* 20,792 2.40p Ordinary
 14:12:21 - 06-Jan-26
Buy* 5,877 2.40p Ordinary
 14:08:05 - 06-Jan-26
Buy* 62,027 2.399p Ordinary
 13:57:43 - 06-Jan-26
Buy* 10,271 2.395p Ordinary
 13:51:22 - 06-Jan-26
Buy* 3,975 2.39p Ordinary
 13:49:08 - 06-Jan-26
Buy* 10,062 2.39p Ordinary
 13:32:11 - 06-Jan-26
Buy* 18,849 2.39p Ordinary
 13:29:32 - 06-Jan-26
Buy* 20,753 2.39p Ordinary
 13:29:15 - 06-Jan-26
Buy* 103,668 2.40p Ordinary
 13:23:42 - 06-Jan-26
Buy* 43,121 2.297p Ordinary
 13:12:07 - 06-Jan-26
Buy* 30,434 2.30p Ordinary
 12:57:09 - 06-Jan-26
Buy* 64,958 2.30p Ordinary
 12:55:59 - 06-Jan-26
Buy* 43,219 2.30p Ordinary
 12:55:24 - 06-Jan-26
Unknown* 900,000 2.17p Negotiated Trade
 12:49:40 - 06-Jan-26
Buy* 8,183 2.298p Ordinary
 12:49:06 - 06-Jan-26
Buy* 219,062 2.277p Ordinary
 12:45:57 - 06-Jan-26
Buy* 219,035 2.28p Ordinary
 12:24:48 - 06-Jan-26
Buy* 4,166 2.28p Ordinary
 12:23:34 - 06-Jan-26
Buy* 18,599 2.18p Ordinary
 12:21:42 - 06-Jan-26
Buy* 2,064 2.18p Ordinary
 12:20:35 - 06-Jan-26
Buy* 15,622 2.18p Ordinary
 11:47:58 - 06-Jan-26
Buy* 68,371 2.18p Ordinary
 11:34:00 - 06-Jan-26
Buy* 10,000 2.18p Ordinary
 11:21:51 - 06-Jan-26
Buy* 68,371 2.18p Ordinary
 11:14:58 - 06-Jan-26
Buy* 5,000 2.162p Ordinary
 11:06:24 - 06-Jan-26
Buy* 92,322 2.162p Ordinary
 10:54:51 - 06-Jan-26
Buy* 34,658 2.164p Ordinary
 10:49:16 - 06-Jan-26
Buy* 10,000 2.164p Ordinary
 10:46:33 - 06-Jan-26
Sell* 52,280 2.10p Ordinary
 10:38:25 - 06-Jan-26
Buy* 138,079 2.164p Ordinary
 10:06:20 - 06-Jan-26
Buy* 11,113 2.164p Ordinary
 09:58:26 - 06-Jan-26
Buy* 45,751 2.177p Ordinary
 09:23:09 - 06-Jan-26
Buy* 10,794 2.177p Ordinary
 09:18:18 - 06-Jan-26
Unknown* 700,000 2.10p Negotiated Trade
 09:12:02 - 06-Jan-26
Buy* 22,500 2.18p Ordinary
 09:01:51 - 06-Jan-26
Buy* 53,849 2.177p Ordinary
 08:57:12 - 06-Jan-26
Buy* 63,702 2.177p Ordinary
 08:47:00 - 06-Jan-26
Buy* 20,327 2.177p Ordinary
 08:43:49 - 06-Jan-26
Buy* 40,556 2.177p Ordinary
 08:40:50 - 06-Jan-26
Buy* 45,385 2.177p Ordinary
 08:39:14 - 06-Jan-26
Buy* 2,432 2.179p Ordinary
 08:21:04 - 06-Jan-26
Buy* 1,147 2.179p Ordinary
 08:16:47 - 06-Jan-26
Buy* 13,532 2.18p Ordinary
 08:12:36 - 06-Jan-26
Unknown* 441,715 2.148p Ordinary
 08:11:26 - 06-Jan-26
Buy* 22,934 2.128p Ordinary
 08:09:50 - 06-Jan-26
Buy* 55,500 2.128p Ordinary
 08:09:34 - 06-Jan-26
Buy* 104,504 2.11p Ordinary
 08:06:54 - 06-Jan-26
Buy* 16,113 2.11p Ordinary
 08:03:02 - 06-Jan-26
Buy* 12,019 2.08p Ordinary
 08:02:11 - 06-Jan-26
Buy* 24,038 2.08p Ordinary
 08:02:10 - 06-Jan-26
Buy* 9,679 2.046p Ordinary
 16:18:09 - 05-Jan-26
Buy* 12,195 2.05p Ordinary
 16:05:20 - 05-Jan-26
Unknown* 5,100,000 2.00p Negotiated Trade
 15:59:18 - 05-Jan-26
Unknown* 5,100,000 1.97p Negotiated Trade
 15:59:05 - 05-Jan-26
Buy* 48,254 2.06p Ordinary
 15:48:32 - 05-Jan-26
Sell* 68,555 1.90p Ordinary
 15:44:54 - 05-Jan-26
Buy* 4,382 2.145p Ordinary
 15:38:09 - 05-Jan-26
Sell* 100,000 2.00p Ordinary
 15:36:58 - 05-Jan-26
Sell* 221,337 2.00p Ordinary
 15:34:45 - 05-Jan-26
Sell* 21,000 2.02p Ordinary
 15:32:30 - 05-Jan-26
Sell* 4,356 2.02p Ordinary
 15:31:49 - 05-Jan-26
Buy* 23,809 2.10p Ordinary
 15:20:33 - 05-Jan-26
Buy* 9,000 2.10p Ordinary
 15:17:41 - 05-Jan-26
Sell* 100,000 2.02p Ordinary
 15:13:09 - 05-Jan-26
Buy* 10,000 2.10p Ordinary
 15:12:36 - 05-Jan-26
Sell* 150,000 2.02p Ordinary
 14:18:32 - 05-Jan-26
Buy* 3,571 2.0999p Ordinary
 14:17:58 - 05-Jan-26
Unknown* 400,000 1.95p Ordinary
 13:58:42 - 05-Jan-26
Sell* 58,139 1.92p Ordinary
 13:57:02 - 05-Jan-26
Buy* 250,000 2.0699p Ordinary
 13:56:46 - 05-Jan-26
Sell* 250,000 1.90p Ordinary
 13:47:09 - 05-Jan-26
Buy* 100,000 1.90p Ordinary
 13:46:52 - 05-Jan-26
Unknown* 100,000 1.80p Ordinary
 13:33:04 - 05-Jan-26
Buy* 105,510 1.8899p Ordinary
 13:32:42 - 05-Jan-26
Buy* 847 1.8899p Ordinary
 13:19:30 - 05-Jan-26
Sell* 5,233 1.7101p Ordinary
 13:13:46 - 05-Jan-26
Unknown* 100,000 1.80p Ordinary
 13:08:33 - 05-Jan-26
Buy* 52,280 1.8899p Ordinary
 13:07:29 - 05-Jan-26
Buy* 425 1.8899p Ordinary
 12:23:50 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52