| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd Apr 2026 (Thu) | 2.025 | 2.025 | 2.00 | 2.00 | 1,156,786 |
| 1st Apr 2026 (Wed) | 1.95 | 2.025 | 1.95 | 2.025 | 2,416,753 |
| 31st Mar 2026 (Tue) | 1.875 | 1.95 | 1.875 | 1.95 | 764,465 |
| 30th Mar 2026 (Mon) | 1.75 | 1.875 | 1.75 | 1.875 | 1,964,333 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 903,875 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,189,141 |
| 25th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 417,007 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,574,044 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.75 | 1.65 | 1.75 | 1,382,700 |
| 20th Mar 2026 (Fri) | 1.80 | 1.85 | 1.65 | 1.65 | 619,650 |
| 19th Mar 2026 (Thu) | 1.775 | 1.775 | 1.75 | 1.75 | 710,344 |
| 18th Mar 2026 (Wed) | 1.70 | 1.775 | 1.70 | 1.775 | 1,614,989 |
| 17th Mar 2026 (Tue) | 1.95 | 1.95 | 1.55 | 1.70 | 1,984,951 |
| 16th Mar 2026 (Mon) | 2.30 | 2.30 | 1.95 | 1.95 | 1,726,903 |
| 13th Mar 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 189,563 |
| 12th Mar 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 603,966 |
| 11th Mar 2026 (Wed) | 2.40 | 2.40 | 2.30 | 2.30 | 249,264 |
| 10th Mar 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 141,846 |
| 9th Mar 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 178,118 |
| 6th Mar 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 223,813 |
| 5th Mar 2026 (Thu) | 2.35 | 2.40 | 2.35 | 2.40 | 219,830 |
| 4th Mar 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 290,013 |
| 3rd Mar 2026 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 1,090,481 |
| 2nd Mar 2026 (Mon) | 2.60 | 2.60 | 2.40 | 2.40 | 956,903 |
| 27th Feb 2026 (Fri) | 2.70 | 2.70 | 2.55 | 2.55 | 2,075,067 |
| 26th Feb 2026 (Thu) | 2.60 | 2.70 | 2.60 | 2.70 | 1,454,686 |
| 25th Feb 2026 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 1,053,767 |
| 24th Feb 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 2,174,059 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 1,551,635 |
| 20th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,081,287 |
| 19th Feb 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 789,116 |
| 18th Feb 2026 (Wed) | 2.70 | 2.80 | 2.70 | 2.80 | 3,349,583 |
| 17th Feb 2026 (Tue) | 2.60 | 2.75 | 2.60 | 2.70 | 1,175,530 |
| 16th Feb 2026 (Mon) | 2.85 | 2.85 | 2.60 | 2.60 | 1,742,692 |
| 13th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 1,143,225 |
| 12th Feb 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 1,849,710 |
| 11th Feb 2026 (Wed) | 3.15 | 3.20 | 2.90 | 3.00 | 2,621,983 |
| 10th Feb 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 3,516,355 |
| 9th Feb 2026 (Mon) | 3.00 | 3.25 | 3.00 | 3.20 | 4,101,496 |