| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 2.35 | 2.35 | 1.75 | 1.95 | 1,224,275 |
| 7th Jan 2026 (Wed) | 2.55 | 2.65 | 2.35 | 2.35 | 3,730,281 |
| 6th Jan 2026 (Tue) | 2.00 | 2.55 | 2.00 | 2.55 | 6,169,484 |
| 5th Jan 2026 (Mon) | 1.675 | 2.10 | 1.675 | 2.00 | 4,748,972 |
| 2nd Jan 2026 (Fri) | 1.675 | 1.725 | 1.65 | 1.675 | 1,273,520 |
| 1st Jan 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 31st Dec 2025 (Wed) | 1.45 | 1.675 | 1.45 | 1.675 | 1,132,548 |
| 30th Dec 2025 (Tue) | 1.425 | 1.45 | 1.425 | 1.45 | 826,643 |
| 29th Dec 2025 (Mon) | 1.35 | 1.375 | 1.35 | 1.375 | 1,360,607 |
| 26th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 25th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th Dec 2025 (Wed) | 1.275 | 1.35 | 1.275 | 1.35 | 440,696 |
| 23rd Dec 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 587,015 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.275 | 1.20 | 1.275 | 3,971,271 |
| 19th Dec 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 2,110,000 |
| 18th Dec 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 203,967 |
| 17th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 210,095 |
| 16th Dec 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 1,350,000 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 66,797 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 8,452 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 82,008 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,615,132 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 12,282 |
| 5th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 46,024 |
| 4th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 16,948 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 25,981 |
| 28th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 21,388 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 9,252 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,217 |
| 25th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 13,614 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 27,565 |
| 21st Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 39,524 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,894 |
| 18th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 37,714 |
| 17th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 261,941 |
| 14th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 5,598 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 109,324 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 54,557 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 11,269 |
| 10th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 169,742 |