| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 8,452 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 82,008 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,615,132 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 12,282 |
| 5th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 46,024 |
| 4th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 16,948 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 25,981 |
| 28th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 21,388 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 9,252 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,217 |
| 25th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 13,614 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 27,565 |
| 21st Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 39,524 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,894 |
| 18th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 37,714 |
| 17th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 261,941 |
| 14th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 5,598 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 109,324 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 54,557 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 11,269 |
| 10th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 169,742 |
| 7th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 5,686 |
| 4th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 110,643 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 300 |
| 31st Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 56,987 |
| 30th Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,400,000 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 137,305 |
| 28th Oct 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 200,000 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.15 | 1.20 | 4,019,122 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 86,814 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 197,171 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,024,192 |
| 21st Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,309,756 |
| 20th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,670,481 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 855,352 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 936,871 |
| 15th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,307,828 |