| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $18.01 | Automatic Execution |
08:15:54 - 29-Sep-26 |
| Buy* | 35 | $18.20 | Automatic Execution |
08:10:31 - 29-Sep-26 |
| Sell* | 79 | $18.105 | Uncrossing Trade |
08:05:18 - 29-Sep-26 |
| Sell* | 130 | $18.96 | Automatic Execution |
16:14:43 - 28-Sep-26 |
| Sell* | 28 | $18.925 | Automatic Execution |
14:32:04 - 28-Sep-26 |
| Buy* | 34 | $19.06 | Automatic Execution |
12:39:17 - 28-Sep-26 |
| Buy* | 430 | $19.50 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 500 | $19.49 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 29 | $19.32 | Automatic Execution |
15:29:36 - 25-Sep-26 |
| Sell* | 68 | $19.135 | Automatic Execution |
10:08:28 - 25-Sep-26 |
| Buy* | 62 | $19.27 | Automatic Execution |
09:25:49 - 25-Sep-26 |
| Buy* | 33 | $19.225 | Automatic Execution |
09:12:06 - 25-Sep-26 |
| Buy* | 33 | $19.245 | Automatic Execution |
09:12:05 - 25-Sep-26 |
| Buy* | 132 | $19.98 | Automatic Execution |
08:42:35 - 25-Sep-26 |
| Buy* | 122 | $19.95 | Automatic Execution |
08:42:16 - 25-Sep-26 |
| Buy* | 126 | $19.95 | Automatic Execution |
08:42:16 - 25-Sep-26 |
| Buy* | 32 | $20.00 | Automatic Execution |
09:15:42 - 24-Sep-26 |
| Buy* | 100 | $21.665 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Sell* | 56 | $22.35 | Automatic Execution |
16:28:48 - 23-Sep-26 |
| Sell* | 65 | $21.885 | Automatic Execution |
15:38:00 - 23-Sep-26 |
| Buy* | 32 | $20.765 | Automatic Execution |
15:28:45 - 22-Sep-26 |
| Buy* | 157 | $21.00 | Automatic Execution |
14:56:28 - 22-Sep-26 |
| Buy* | 157 | $21.00 | Automatic Execution |
14:56:28 - 22-Sep-26 |
| Buy* | 19 | $21.00 | Automatic Execution |
14:56:28 - 22-Sep-26 |
| Sell* | 26 | $21.67 | Automatic Execution |
14:30:42 - 22-Sep-26 |
| Buy* | 25 | $21.645 | Automatic Execution |
10:06:38 - 22-Sep-26 |
| Buy* | 110 | $21.645 | Automatic Execution |
10:06:38 - 22-Sep-26 |
| Buy* | 165 | $21.64 | Automatic Execution |
10:06:38 - 22-Sep-26 |
| Buy* | 29 | $21.805 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 1 | $21.755 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 5 | $21.755 | Suspected BUY Trade |
08:00:27 - 22-Sep-26 |
| Sell* | 24 | $22.075 | Automatic Execution |
13:45:35 - 21-Sep-26 |
| Sell* | 34 | $22.375 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 24 | $21.85 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 66 | $22.29 | Automatic Execution |
08:00:21 - 18-Sep-26 |
| Buy* | 20 | $22.86 | Suspected BUY Trade |
08:00:07 - 17-Sep-26 |
| Buy* | 108 | $22.53 | Automatic Execution |
15:25:55 - 16-Sep-26 |
| Sell* | 29 | $23.09 | Automatic Execution |
16:13:31 - 15-Sep-26 |
| Sell* | 48 | $22.98 | Automatic Execution |
15:46:54 - 15-Sep-26 |
| Buy* | 30 | $21.24 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 25 | $21.24 | Automatic Execution |
15:49:14 - 14-Sep-26 |
| Sell* | 169 | $21.015 | Automatic Execution |
15:04:14 - 14-Sep-26 |
| Buy* | 28 | $21.56 | Automatic Execution |
13:53:22 - 14-Sep-26 |
| Buy* | 8 | $21.56 | Automatic Execution |
11:36:58 - 14-Sep-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
11:36:58 - 14-Sep-26 |
| Buy* | 24 | $21.54 | Automatic Execution |
11:29:09 - 14-Sep-26 |
| Buy* | 10 | $21.97 | Automatic Execution |
11:20:57 - 14-Sep-26 |
| Sell* | 30 | $21.895 | Automatic Execution |
11:01:15 - 14-Sep-26 |
| Buy* | 141 | $21.98 | Automatic Execution |
10:57:03 - 14-Sep-26 |
| Buy* | 32 | $20.925 | Automatic Execution |
16:23:50 - 11-Sep-26 |
| Buy* | 32 | $20.935 | Automatic Execution |
16:23:44 - 11-Sep-26 |
| Sell* | 130 | $20.60 | Automatic Execution |
15:59:27 - 11-Sep-26 |
| Sell* | 29 | $21.255 | Automatic Execution |
15:37:22 - 11-Sep-26 |
| Buy* | 31 | $21.58 | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 208 | $21.42 | Automatic Execution |
15:18:35 - 11-Sep-26 |
| Buy* | 72 | $23.02 | Automatic Execution |
15:57:34 - 10-Sep-26 |
| Buy* | 29 | $22.84 | Automatic Execution |
08:17:50 - 10-Sep-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
08:17:50 - 10-Sep-26 |
| Sell* | 78 | $22.035 | Automatic Execution |
08:16:06 - 10-Sep-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
08:05:11 - 10-Sep-26 |
| Sell* | 120 | $21.61 | Automatic Execution |
08:02:12 - 10-Sep-26 |
| Buy* | 30 | $21.825 | Automatic Execution |
14:42:18 - 09-Sep-26 |
| Buy* | 30 | $21.835 | Automatic Execution |
14:42:17 - 09-Sep-26 |
| Buy* | 30 | $22.155 | Automatic Execution |
14:22:09 - 09-Sep-26 |
| Buy* | 29 | $22.835 | Automatic Execution |
13:06:25 - 09-Sep-26 |
| Buy* | 28 | $23.095 | Automatic Execution |
09:25:40 - 09-Sep-26 |
| Buy* | 28 | $23.215 | Automatic Execution |
09:03:18 - 09-Sep-26 |
| Sell* | 205 | $23.56 | Automatic Execution |
09:46:39 - 08-Sep-26 |
| Sell* | 24 | $24.585 | Automatic Execution |
08:10:34 - 08-Sep-26 |
| Sell* | 37 | $23.53 | Automatic Execution |
13:38:19 - 07-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:54:57 - 07-Sep-26 |
| Unknown* | 100 | $25.00 | OTC Trade |
12:45:50 - 04-Sep-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
12:45:50 - 04-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:45:50 - 04-Sep-26 |
| Unknown* | 1 | $25.00 | OTC Trade |
12:30:33 - 04-Sep-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
12:30:33 - 04-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:30:33 - 04-Sep-26 |
| Unknown* | 1 | $25.42028 | Currency Conversion OTC Trade |
09:45:09 - 04-Sep-26 |
| Unknown* | 0 | $25.73149 | Currency Conversion OTC Trade |
09:45:09 - 04-Sep-26 |
| Unknown* | 191 | $26.53999 | Currency Conversion OTC Trade |
08:17:21 - 04-Sep-26 |
| Unknown* | 0 | $26.86491 | Currency Conversion OTC Trade |
08:17:21 - 04-Sep-26 |
| Unknown* | 0 | $26.86491 | Currency Conversion OTC Trade |
08:17:21 - 04-Sep-26 |
| Unknown* | 9 | $26.53999 | Currency Conversion OTC Trade |
08:17:21 - 04-Sep-26 |
| Buy* | 127 | $26.58 | Automatic Execution |
15:41:24 - 03-Sep-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
15:40:02 - 03-Sep-26 |
| Buy* | 22 | $26.62 | Automatic Execution |
15:34:55 - 03-Sep-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
11:00:31 - 03-Sep-26 |
| Buy* | 36 | $26.35 | Automatic Execution |
10:37:08 - 03-Sep-26 |
| Sell* | 28 | $27.30 | Automatic Execution |
08:30:13 - 02-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
16:19:35 - 01-Sep-26 |
| Buy* | 177 | $27.23 | Automatic Execution |
16:19:34 - 01-Sep-26 |
| Buy* | 157 | $27.23 | Automatic Execution |
16:19:34 - 01-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:58:28 - 01-Sep-26 |
| Buy* | 8 | $27.81 | Automatic Execution |
14:54:45 - 01-Sep-26 |
| Buy* | 31 | $27.81 | Automatic Execution |
12:00:14 - 01-Sep-26 |
| Buy* | 31 | $27.81 | Automatic Execution |
12:00:14 - 01-Sep-26 |
| Buy* | 24 | $28.12 | Automatic Execution |
10:18:31 - 01-Sep-26 |
| Buy* | 24 | $27.99 | Automatic Execution |
10:15:12 - 01-Sep-26 |
| Buy* | 24 | $27.97 | Automatic Execution |
10:10:39 - 01-Sep-26 |
| Buy* | 24 | $28.25 | Automatic Execution |
08:41:38 - 01-Sep-26 |
| Buy* | 198 | $28.25 | Automatic Execution |
08:41:38 - 01-Sep-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
08:40:40 - 01-Sep-26 |
| Sell* | 223 | $28.03 | Automatic Execution |
08:15:06 - 01-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
08:14:28 - 01-Sep-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
08:09:18 - 01-Sep-26 |
| Sell* | 66 | $28.58 | Uncrossing Trade |
08:08:18 - 01-Sep-26 |
| Buy* | 45 | $35.89 | Automatic Execution |
09:48:44 - 28-Aug-26 |
| Sell* | 15 | $36.00 | Automatic Execution |
09:46:12 - 28-Aug-26 |
| Buy* | 65 | $35.71 | Automatic Execution |
09:26:29 - 28-Aug-26 |
| Sell* | 24 | $35.46 | Automatic Execution |
15:08:10 - 27-Aug-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:00:17 - 27-Aug-26 |
| Sell* | 25 | $35.49 | Automatic Execution |
09:27:48 - 27-Aug-26 |
| Sell* | 9 | $33.55 | Automatic Execution |
14:46:01 - 26-Aug-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
11:14:34 - 26-Aug-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
11:14:00 - 26-Aug-26 |
| Sell* | 90 | $31.90 | Automatic Execution |
11:14:00 - 26-Aug-26 |
| Buy* | 22 | $31.83 | Automatic Execution |
10:53:07 - 26-Aug-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
10:53:07 - 26-Aug-26 |
| Buy* | 80 | $31.81 | Automatic Execution |
10:53:07 - 26-Aug-26 |
| Buy* | 120 | $31.80 | Automatic Execution |
10:53:07 - 26-Aug-26 |
| Sell* | 87 | $30.79 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:31:56 - 25-Aug-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:46:37 - 25-Aug-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:07:50 - 25-Aug-26 |
| Sell* | 3 | $31.03 | Automatic Execution |
09:34:38 - 25-Aug-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:07:28 - 25-Aug-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
08:39:36 - 25-Aug-26 |
| Buy* | 30 | $30.80 | Automatic Execution |
08:26:09 - 25-Aug-26 |
| Sell* | 25 | $30.78 | Automatic Execution |
08:23:30 - 25-Aug-26 |
| Sell* | 1 | $31.89 | Uncrossing Trade |
16:35:06 - 24-Aug-26 |
| Buy* | 40 | $33.68 | Automatic Execution |
13:27:47 - 24-Aug-26 |
| Buy* | 39 | $33.68 | Automatic Execution |
13:27:11 - 24-Aug-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
09:54:51 - 24-Aug-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:47:37 - 24-Aug-26 |
| Buy* | 7 | $34.00 | Automatic Execution |
09:11:52 - 24-Aug-26 |
| Sell* | 41 | $33.25 | Automatic Execution |
08:49:13 - 24-Aug-26 |
| Sell* | 2 | $34.33 | Automatic Execution |
13:03:04 - 21-Aug-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
12:59:49 - 21-Aug-26 |
| Buy* | 105 | $34.69 | Automatic Execution |
12:04:09 - 21-Aug-26 |
| Sell* | 42 | $34.46 | Automatic Execution |
10:21:02 - 21-Aug-26 |
| Sell* | 90 | $36.21 | Automatic Execution |
13:50:05 - 20-Aug-26 |
| Sell* | 105 | $36.22 | Automatic Execution |
13:50:05 - 20-Aug-26 |
| Sell* | 105 | $36.24 | Automatic Execution |
13:50:05 - 20-Aug-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
08:47:11 - 20-Aug-26 |
| Buy* | 24 | $35.07 | Automatic Execution |
08:41:33 - 20-Aug-26 |
| Sell* | 63 | $35.11 | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Sell* | 70 | $35.11 | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Sell* | 5 | $35.98 | Uncrossing Trade |
08:05:55 - 20-Aug-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:10:16 - 19-Aug-26 |
| Sell* | 1 | $2.467 | Automatic Execution |
15:02:47 - 19-Aug-26 |
| Sell* | 1,086 | $2.634 | Uncrossing Trade |
16:35:16 - 18-Aug-26 |
| Sell* | 350 | $2.548 | Uncrossing Trade |
08:00:18 - 18-Aug-26 |
| Sell* | 5 | $2.581 | Uncrossing Trade |
16:35:21 - 17-Aug-26 |
| Buy* | 16 | $2.752 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Sell* | 2 | $2.719 | Automatic Execution |
12:44:29 - 17-Aug-26 |
| Sell* | 1,798 | $2.719 | Automatic Execution |
12:44:29 - 17-Aug-26 |
| Buy* | 1,800 | $2.70 | Automatic Execution |
12:26:37 - 17-Aug-26 |
| Buy* | 949 | $2.70 | Automatic Execution |
12:26:37 - 17-Aug-26 |
| Buy* | 401 | $2.70 | Automatic Execution |
12:26:37 - 17-Aug-26 |
| Buy* | 1,700 | $2.70 | Automatic Execution |
12:26:37 - 17-Aug-26 |
| Sell* | 450 | $2.677 | Automatic Execution |
10:14:56 - 17-Aug-26 |
| Sell* | 300 | $2.684 | Automatic Execution |
10:01:40 - 17-Aug-26 |
| Buy* | 758 | $2.725 | Automatic Execution |
09:30:33 - 17-Aug-26 |
| Buy* | 3,715 | $2.725 | Automatic Execution |
09:30:33 - 17-Aug-26 |
| Sell* | 137 | $2.643 | Automatic Execution |
08:06:04 - 17-Aug-26 |
| Sell* | 390 | $2.643 | Automatic Execution |
08:06:04 - 17-Aug-26 |
| Sell* | 901 | $2.571 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Buy* | 250 | $2.581 | Automatic Execution |
11:57:42 - 14-Aug-26 |
| Buy* | 500 | $2.564 | Automatic Execution |
11:36:10 - 14-Aug-26 |
| Sell* | 1,087 | $2.599 | Automatic Execution |
09:41:53 - 14-Aug-26 |
| Sell* | 976 | $2.603 | Automatic Execution |
09:41:23 - 14-Aug-26 |
| Sell* | 887 | $2.609 | Automatic Execution |
09:40:41 - 14-Aug-26 |
| Sell* | 888 | $2.609 | Automatic Execution |
09:40:11 - 14-Aug-26 |
| Buy* | 130 | $2.623 | Automatic Execution |
09:39:19 - 14-Aug-26 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
08:17:22 - 14-Aug-26 |
| Buy* | 441 | $2.362 | Automatic Execution |
14:55:26 - 13-Aug-26 |
| Buy* | 1,100 | $2.507 | Automatic Execution |
08:36:07 - 13-Aug-26 |
| Buy* | 290 | $2.432 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Buy* | 350 | $2.47 | Automatic Execution |
14:58:47 - 12-Aug-26 |
| Buy* | 2,100 | $2.478 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Buy* | 1,350 | $2.469 | Automatic Execution |
14:50:11 - 12-Aug-26 |
| Buy* | 1,800 | $2.476 | Automatic Execution |
14:44:31 - 12-Aug-26 |
| Buy* | 1,700 | $2.467 | Automatic Execution |
14:40:46 - 12-Aug-26 |
| Buy* | 1,800 | $2.492 | Automatic Execution |
14:35:36 - 12-Aug-26 |
| Buy* | 750 | $2.474 | Automatic Execution |
12:01:59 - 12-Aug-26 |
| Sell* | 100 | $2.366 | Automatic Execution |
10:34:10 - 12-Aug-26 |
| Buy* | 3,750 | $2.376 | Automatic Execution |
10:17:32 - 12-Aug-26 |
| Buy* | 713 | $2.403 | Automatic Execution |
09:44:59 - 12-Aug-26 |
| Sell* | 100 | $2.287 | Automatic Execution |
13:09:31 - 11-Aug-26 |
| Buy* | 755 | $2.287 | Suspected BUY Trade |
08:00:07 - 11-Aug-26 |
| Sell* | 642 | $2.156 | Automatic Execution |
13:04:01 - 10-Aug-26 |
| Sell* | 1,149 | $2.214 | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Buy* | 1,000 | $2.176 | Automatic Execution |
15:00:07 - 07-Aug-26 |
| Sell* | 620 | $2.253 | Automatic Execution |
16:27:30 - 06-Aug-26 |
| Buy* | 620 | $2.263 | Automatic Execution |
16:27:30 - 06-Aug-26 |
| Buy* | 500 | $2.193 | Automatic Execution |
14:13:30 - 06-Aug-26 |
| Sell* | 1,150 | $2.227 | Automatic Execution |
14:03:26 - 06-Aug-26 |
| Sell* | 1,912 | $2.184 | Automatic Execution |
13:55:15 - 06-Aug-26 |
| Buy* | 1,150 | $2.712 | Automatic Execution |
13:14:10 - 06-Aug-26 |
| Buy* | 632 | $2.714 | Automatic Execution |
10:43:25 - 06-Aug-26 |