| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $1.49 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 220 | $1.512 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 3,311 | $1.51 | Automatic Execution |
10:07:35 - 10-Jul-26 |
| Sell* | 109 | $1.54 | Automatic Execution |
09:23:50 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:21:58 - 10-Jul-26 |
| Sell* | 250 | $1.54 | Automatic Execution |
08:00:41 - 10-Jul-26 |
| Buy* | 750 | $1.556 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Buy* | 1,000 | $1.558 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 2,107 | $1.648 | Automatic Execution |
10:51:33 - 09-Jul-26 |
| Sell* | 6,763 | $1.596 | Automatic Execution |
10:20:15 - 09-Jul-26 |
| Buy* | 4,297 | $1.632 | Automatic Execution |
09:50:43 - 09-Jul-26 |
| Buy* | 155 | $1.648 | Automatic Execution |
09:21:53 - 09-Jul-26 |
| Buy* | 141 | $1.652 | Automatic Execution |
09:20:13 - 09-Jul-26 |
| Buy* | 1 | $1.788 | Automatic Execution |
08:44:32 - 09-Jul-26 |
| Sell* | 200 | $1.80 | Automatic Execution |
08:26:57 - 09-Jul-26 |
| Buy* | 862 | $1.985 | Automatic Execution |
12:14:23 - 08-Jul-26 |
| Buy* | 2,587 | $1.983 | Automatic Execution |
12:14:23 - 08-Jul-26 |
| Buy* | 4,600 | $1.919 | Automatic Execution |
12:14:18 - 08-Jul-26 |
| Buy* | 300 | $1.938 | Automatic Execution |
08:36:56 - 08-Jul-26 |
| Buy* | 1,000 | $2.219 | Automatic Execution |
15:32:41 - 07-Jul-26 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
15:29:28 - 07-Jul-26 |
| Buy* | 3,047 | $2.302 | Automatic Execution |
13:20:03 - 07-Jul-26 |
| Sell* | 1,650 | $2.289 | Automatic Execution |
09:35:18 - 07-Jul-26 |
| Sell* | 4,400 | $2.292 | Automatic Execution |
09:35:18 - 07-Jul-26 |
| Sell* | 5,016 | $2.292 | Automatic Execution |
09:35:18 - 07-Jul-26 |
| Sell* | 1,668 | $2.289 | Automatic Execution |
09:35:18 - 07-Jul-26 |
| Buy* | 1,967 | $2.282 | Automatic Execution |
08:47:42 - 07-Jul-26 |
| Buy* | 3,033 | $2.281 | Automatic Execution |
08:47:42 - 07-Jul-26 |
| Buy* | 3,914 | $2.25 | Automatic Execution |
08:25:35 - 07-Jul-26 |
| Buy* | 4,977 | $2.25 | Automatic Execution |
08:25:35 - 07-Jul-26 |
| Buy* | 6,109 | $2.25 | Automatic Execution |
08:25:25 - 07-Jul-26 |
| Buy* | 3,014 | $2.338 | Suspected BUY Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 4,448 | $2.165 | Automatic Execution |
10:38:46 - 06-Jul-26 |
| Buy* | 3,229 | $2.173 | Automatic Execution |
10:38:35 - 06-Jul-26 |
| Buy* | 3,231 | $2.173 | Automatic Execution |
10:38:32 - 06-Jul-26 |
| Sell* | 200 | $2.206 | Automatic Execution |
09:58:53 - 06-Jul-26 |
| Buy* | 1,000 | $2.091 | Automatic Execution |
12:56:43 - 03-Jul-26 |
| Buy* | 1,500 | $2.084 | Automatic Execution |
12:38:04 - 03-Jul-26 |
| Buy* | 350 | $2.123 | Automatic Execution |
12:07:01 - 03-Jul-26 |
| Buy* | 1,695 | $2.115 | Automatic Execution |
12:07:01 - 03-Jul-26 |
| Buy* | 2,500 | $2.122 | Automatic Execution |
11:51:19 - 03-Jul-26 |
| Buy* | 2,000 | $2.115 | Automatic Execution |
11:46:14 - 03-Jul-26 |
| Buy* | 1,250 | $2.094 | Automatic Execution |
11:41:12 - 03-Jul-26 |
| Buy* | 2,000 | $2.08 | Automatic Execution |
11:32:50 - 03-Jul-26 |
| Buy* | 570 | $2.084 | Automatic Execution |
11:27:21 - 03-Jul-26 |
| Buy* | 3,200 | $2.046 | Automatic Execution |
11:04:17 - 03-Jul-26 |
| Sell* | 11,763 | $2.07 | Automatic Execution |
09:22:56 - 03-Jul-26 |
| Sell* | 6,987 | $2.07 | Automatic Execution |
09:22:56 - 03-Jul-26 |
| Sell* | 4,500 | $2.071 | Automatic Execution |
09:22:56 - 03-Jul-26 |
| Sell* | 6,750 | $2.072 | Automatic Execution |
09:22:56 - 03-Jul-26 |
| Sell* | 3,600 | $2.207 | Automatic Execution |
16:26:48 - 02-Jul-26 |
| Sell* | 1,332 | $2.194 | Automatic Execution |
15:40:38 - 02-Jul-26 |
| Buy* | 1,426 | $2.212 | Automatic Execution |
15:30:21 - 02-Jul-26 |
| Buy* | 1,426 | $2.213 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 9,758 | $2.213 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 5,214 | $2.212 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 5,400 | $2.21 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 5,400 | $2.21 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 5,400 | $2.208 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 6,911 | $2.208 | Automatic Execution |
15:30:20 - 02-Jul-26 |
| Buy* | 2,045 | $2.203 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 5,400 | $2.203 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 2,025 | $2.203 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 5,730 | $2.202 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 2,700 | $2.201 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 8,100 | $2.201 | Automatic Execution |
15:23:37 - 02-Jul-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
15:18:26 - 02-Jul-26 |
| Sell* | 1,893 | $2.182 | Automatic Execution |
14:58:28 - 02-Jul-26 |
| Buy* | 523 | $2.173 | Automatic Execution |
14:48:24 - 02-Jul-26 |
| Sell* | 8,484 | $2.117 | Automatic Execution |
13:43:22 - 02-Jul-26 |
| Sell* | 1,648 | $2.118 | Automatic Execution |
13:43:22 - 02-Jul-26 |
| Sell* | 2,580 | $2.118 | Automatic Execution |
13:43:22 - 02-Jul-26 |
| Sell* | 5,400 | $2.119 | Automatic Execution |
13:43:22 - 02-Jul-26 |
| Sell* | 8,100 | $2.119 | Automatic Execution |
13:43:22 - 02-Jul-26 |
| Sell* | 1,303 | $2.059 | Automatic Execution |
12:41:26 - 02-Jul-26 |
| Buy* | 1,534 | $2.057 | Automatic Execution |
12:23:57 - 02-Jul-26 |
| Sell* | 1,079 | $2.05 | Automatic Execution |
11:25:17 - 02-Jul-26 |
| Sell* | 5,400 | $2.05 | Automatic Execution |
11:24:48 - 02-Jul-26 |
| Sell* | 3,121 | $2.045 | Automatic Execution |
11:21:15 - 02-Jul-26 |
| Sell* | 5,400 | $2.045 | Automatic Execution |
11:21:15 - 02-Jul-26 |
| Buy* | 1,544 | $2.046 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Buy* | 9,133 | $2.044 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Buy* | 5,400 | $2.044 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Buy* | 3,675 | $2.043 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Buy* | 5,400 | $2.042 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Sell* | 3,000 | $2.033 | Automatic Execution |
10:58:40 - 02-Jul-26 |
| Buy* | 3,456 | $2.04 | Automatic Execution |
10:54:27 - 02-Jul-26 |
| Buy* | 6,144 | $2.04 | Automatic Execution |
10:54:27 - 02-Jul-26 |
| Buy* | 5,400 | $2.04 | Automatic Execution |
10:53:16 - 02-Jul-26 |
| Buy* | 1,584 | $1.992 | Automatic Execution |
10:36:10 - 02-Jul-26 |
| Buy* | 1,585 | $1.992 | Automatic Execution |
10:36:05 - 02-Jul-26 |
| Buy* | 5,400 | $1.99 | Automatic Execution |
10:35:55 - 02-Jul-26 |
| Buy* | 3,100 | $1.991 | Automatic Execution |
10:35:55 - 02-Jul-26 |
| Buy* | 2,510 | $1.975 | Automatic Execution |
10:34:44 - 02-Jul-26 |
| Buy* | 200 | $1.975 | Automatic Execution |
10:34:26 - 02-Jul-26 |
| Buy* | 750 | $1.934 | Automatic Execution |
08:27:53 - 02-Jul-26 |
| Buy* | 1 | $1.935 | Automatic Execution |
08:27:52 - 02-Jul-26 |
| Sell* | 2,000 | $1.812 | Automatic Execution |
10:35:47 - 01-Jul-26 |
| Sell* | 1,800 | $1.758 | Automatic Execution |
10:23:12 - 01-Jul-26 |
| Sell* | 750 | $1.725 | Automatic Execution |
10:07:03 - 01-Jul-26 |
| Sell* | 3,600 | $1.758 | Automatic Execution |
09:36:17 - 01-Jul-26 |
| Sell* | 2,551 | $1.762 | Automatic Execution |
09:25:29 - 01-Jul-26 |
| Sell* | 903 | $1.705 | Automatic Execution |
09:11:35 - 01-Jul-26 |
| Sell* | 6,400 | $1.728 | Automatic Execution |
09:11:35 - 01-Jul-26 |
| Sell* | 1,600 | $1.729 | Automatic Execution |
09:11:35 - 01-Jul-26 |
| Sell* | 6,400 | $1.73 | Automatic Execution |
09:11:35 - 01-Jul-26 |
| Buy* | 100 | $1.766 | Automatic Execution |
09:06:05 - 01-Jul-26 |
| Sell* | 6,400 | $1.714 | Automatic Execution |
08:43:29 - 01-Jul-26 |
| Buy* | 1,362 | $1.581 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Buy* | 2,000 | $1.543 | Automatic Execution |
12:26:11 - 30-Jun-26 |
| Buy* | 2,000 | $1.547 | Automatic Execution |
12:25:18 - 30-Jun-26 |
| Sell* | 3,160 | $1.546 | Automatic Execution |
12:22:37 - 30-Jun-26 |
| Buy* | 800 | $1.55 | Automatic Execution |
11:43:14 - 30-Jun-26 |
| Buy* | 2,000 | $1.519 | Automatic Execution |
10:58:59 - 30-Jun-26 |
| Buy* | 1,800 | $1.504 | Automatic Execution |
10:38:48 - 30-Jun-26 |
| Buy* | 2,000 | $1.475 | Automatic Execution |
10:05:19 - 30-Jun-26 |
| Sell* | 3,505 | $1.486 | Uncrossing Trade |
08:00:22 - 30-Jun-26 |
| Sell* | 1,800 | $1.483 | Automatic Execution |
16:28:02 - 29-Jun-26 |
| Sell* | 1 | $1.477 | Automatic Execution |
16:21:41 - 29-Jun-26 |
| Sell* | 2,500 | $1.488 | Automatic Execution |
16:10:41 - 29-Jun-26 |
| Buy* | 2,012 | $1.492 | Automatic Execution |
15:43:40 - 29-Jun-26 |
| Buy* | 1,180 | $1.491 | Automatic Execution |
15:43:40 - 29-Jun-26 |
| Buy* | 9,939 | $1.491 | Automatic Execution |
15:43:40 - 29-Jun-26 |
| Buy* | 7,400 | $1.49 | Automatic Execution |
15:43:40 - 29-Jun-26 |
| Buy* | 1,791 | $1.483 | Automatic Execution |
15:08:50 - 29-Jun-26 |
| Buy* | 250 | $1.391 | Automatic Execution |
12:56:50 - 29-Jun-26 |
| Sell* | 219 | $1.369 | Automatic Execution |
10:18:51 - 29-Jun-26 |
| Sell* | 227 | $1.422 | Automatic Execution |
08:49:04 - 29-Jun-26 |
| Buy* | 2,710 | $1.343 | Automatic Execution |
15:37:50 - 26-Jun-26 |
| Sell* | 5,880 | $1.344 | Automatic Execution |
15:33:39 - 26-Jun-26 |
| Sell* | 3,082 | $1.344 | Automatic Execution |
15:33:39 - 26-Jun-26 |
| Sell* | 6,038 | $1.344 | Automatic Execution |
15:33:39 - 26-Jun-26 |
| Buy* | 3,879 | $1.313 | Automatic Execution |
09:46:48 - 26-Jun-26 |
| Buy* | 1,132 | $1.33 | Automatic Execution |
08:15:55 - 26-Jun-26 |
| Buy* | 3,660 | $1.304 | Automatic Execution |
08:10:25 - 26-Jun-26 |
| Buy* | 3,736 | $1.352 | Automatic Execution |
08:05:22 - 26-Jun-26 |
| Buy* | 4,200 | $1.414 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 1,053 | $1.368 | Automatic Execution |
15:13:06 - 25-Jun-26 |
| Sell* | 1,640 | $1.359 | Automatic Execution |
14:38:24 - 25-Jun-26 |
| Sell* | 1,976 | $1.401 | Automatic Execution |
14:27:29 - 25-Jun-26 |
| Sell* | 2 | $1.383 | Automatic Execution |
14:06:17 - 25-Jun-26 |
| Sell* | 11 | $1.383 | Automatic Execution |
13:47:06 - 25-Jun-26 |
| Buy* | 1,365 | $1.299 | Automatic Execution |
12:54:03 - 25-Jun-26 |
| Buy* | 1,363 | $1.299 | Automatic Execution |
12:52:52 - 25-Jun-26 |
| Buy* | 755 | $1.238 | Automatic Execution |
12:43:19 - 25-Jun-26 |
| Buy* | 6,221 | $1.238 | Automatic Execution |
12:43:19 - 25-Jun-26 |
| Buy* | 1,725 | $1.238 | Automatic Execution |
12:43:19 - 25-Jun-26 |
| Buy* | 2,099 | $1.238 | Automatic Execution |
12:43:19 - 25-Jun-26 |
| Buy* | 3,732 | $1.238 | Automatic Execution |
12:43:19 - 25-Jun-26 |
| Buy* | 1,800 | $1.183 | Automatic Execution |
12:32:35 - 25-Jun-26 |
| Buy* | 6,200 | $1.182 | Automatic Execution |
12:32:35 - 25-Jun-26 |
| Sell* | 6,200 | $1.177 | Automatic Execution |
12:24:31 - 25-Jun-26 |
| Buy* | 1,475 | $1.20 | Automatic Execution |
12:06:38 - 25-Jun-26 |
| Sell* | 1,523 | $1.236 | Automatic Execution |
12:02:06 - 25-Jun-26 |
| Sell* | 1,566 | $1.236 | Automatic Execution |
12:02:06 - 25-Jun-26 |
| Sell* | 1,957 | $1.236 | Automatic Execution |
12:02:06 - 25-Jun-26 |
| Sell* | 978 | $1.236 | Automatic Execution |
12:02:06 - 25-Jun-26 |
| Sell* | 620 | $1.236 | Automatic Execution |
12:02:05 - 25-Jun-26 |
| Sell* | 637 | $1.236 | Automatic Execution |
12:02:05 - 25-Jun-26 |
| Sell* | 850 | $1.254 | Automatic Execution |
11:57:07 - 25-Jun-26 |
| Sell* | 1,216 | $1.246 | Automatic Execution |
11:16:51 - 25-Jun-26 |
| Sell* | 1,732 | $1.287 | Automatic Execution |
10:46:45 - 25-Jun-26 |
| Buy* | 462 | $1.292 | Automatic Execution |
10:46:01 - 25-Jun-26 |
| Buy* | 625 | $1.275 | Automatic Execution |
10:35:32 - 25-Jun-26 |
| Buy* | 6,200 | $1.27 | Automatic Execution |
10:32:04 - 25-Jun-26 |
| Buy* | 550 | $1.283 | Automatic Execution |
10:27:15 - 25-Jun-26 |
| Sell* | 1,925 | $1.279 | Automatic Execution |
10:17:44 - 25-Jun-26 |
| Sell* | 1,351 | $1.291 | Automatic Execution |
10:10:39 - 25-Jun-26 |
| Buy* | 1,250 | $1.305 | Automatic Execution |
10:08:05 - 25-Jun-26 |
| Sell* | 250 | $1.313 | Automatic Execution |
10:07:08 - 25-Jun-26 |
| Buy* | 3,500 | $1.313 | Automatic Execution |
09:58:37 - 25-Jun-26 |
| Buy* | 50 | $1.306 | Automatic Execution |
09:55:23 - 25-Jun-26 |
| Sell* | 100 | $1.336 | Automatic Execution |
09:34:32 - 25-Jun-26 |
| Buy* | 7 | $1.356 | Automatic Execution |
09:14:40 - 25-Jun-26 |
| Sell* | 1,282 | $1.341 | Automatic Execution |
09:07:29 - 25-Jun-26 |
| Buy* | 1,968 | $1.355 | Automatic Execution |
08:59:00 - 25-Jun-26 |
| Buy* | 1,000 | $1.354 | Automatic Execution |
08:53:47 - 25-Jun-26 |
| Buy* | 1 | $1.321 | Automatic Execution |
08:46:25 - 25-Jun-26 |
| Buy* | 4,800 | $1.364 | Automatic Execution |
08:36:19 - 25-Jun-26 |
| Sell* | 4 | $1.363 | Automatic Execution |
08:36:10 - 25-Jun-26 |
| Sell* | 89 | $1.363 | Automatic Execution |
08:36:10 - 25-Jun-26 |
| Sell* | 5 | $1.361 | Automatic Execution |
08:34:58 - 25-Jun-26 |
| Sell* | 1,869 | $1.361 | Automatic Execution |
08:33:50 - 25-Jun-26 |
| Buy* | 991 | $1.331 | Automatic Execution |
08:30:45 - 25-Jun-26 |
| Sell* | 3,477 | $1.309 | Automatic Execution |
08:30:13 - 25-Jun-26 |
| Buy* | 2,918 | $1.384 | Automatic Execution |
08:11:02 - 25-Jun-26 |
| Buy* | 3,930 | $1.394 | Suspected BUY Trade |
08:10:49 - 25-Jun-26 |
| Sell* | 4,800 | $1.616 | Uncrossing Trade |
16:35:12 - 24-Jun-26 |
| Buy* | 2,300 | $1.411 | Automatic Execution |
16:22:49 - 24-Jun-26 |
| Buy* | 1,800 | $1.411 | Automatic Execution |
16:22:36 - 24-Jun-26 |
| Sell* | 1,200 | $1.38 | Automatic Execution |
16:18:48 - 24-Jun-26 |
| Buy* | 750 | $1.38 | Automatic Execution |
16:14:23 - 24-Jun-26 |
| Buy* | 1,800 | $1.401 | Automatic Execution |
16:12:09 - 24-Jun-26 |
| Buy* | 2,500 | $1.386 | Automatic Execution |
16:02:55 - 24-Jun-26 |
| Sell* | 2,412 | $1.33 | Automatic Execution |
15:37:19 - 24-Jun-26 |
| Sell* | 2,254 | $1.33 | Automatic Execution |
15:37:18 - 24-Jun-26 |
| Sell* | 2,239 | $1.33 | Automatic Execution |
15:37:18 - 24-Jun-26 |
| Buy* | 1,207 | $1.405 | Automatic Execution |
15:33:33 - 24-Jun-26 |
| Sell* | 1,900 | $1.31 | Automatic Execution |
15:28:39 - 24-Jun-26 |
| Buy* | 2,308 | $1.425 | Automatic Execution |
14:47:24 - 24-Jun-26 |