| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $3.523 | Automatic Execution |
15:10:05 - 21-May-26 |
| Buy* | 71 | $3.563 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 71 | $3.567 | Automatic Execution |
12:37:04 - 21-May-26 |
| Buy* | 176 | $3.555 | Automatic Execution |
12:32:40 - 21-May-26 |
| Buy* | 451 | $3.71 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,587 | $3.71 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1,480 | $3.71 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1,482 | $3.71 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 229 | $3.674 | Automatic Execution |
09:42:34 - 21-May-26 |
| Buy* | 248 | $3.68 | Automatic Execution |
09:41:40 - 21-May-26 |
| Buy* | 1,731 | $3.68 | Automatic Execution |
09:41:40 - 21-May-26 |
| Buy* | 1,731 | $3.68 | Automatic Execution |
09:41:40 - 21-May-26 |
| Sell* | 3,100 | $3.665 | Automatic Execution |
09:17:24 - 21-May-26 |
| Buy* | 645 | $3.68 | Automatic Execution |
09:16:35 - 21-May-26 |
| Buy* | 645 | $3.68 | Automatic Execution |
09:16:35 - 21-May-26 |
| Sell* | 490 | $3.646 | Automatic Execution |
09:14:05 - 21-May-26 |
| Sell* | 1,140 | $3.674 | Automatic Execution |
09:12:17 - 21-May-26 |
| Sell* | 80 | $3.732 | Automatic Execution |
16:23:49 - 20-May-26 |
| Buy* | 500 | $3.72 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 864 | $3.70 | Automatic Execution |
15:12:10 - 20-May-26 |
| Buy* | 944 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 921 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 986 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 962 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 1,029 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 1,004 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 1,106 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 1,078 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 1,106 | $3.70 | Automatic Execution |
15:12:09 - 20-May-26 |
| Buy* | 369 | $3.648 | Automatic Execution |
13:44:27 - 20-May-26 |
| Sell* | 84 | $3.737 | Automatic Execution |
11:26:50 - 20-May-26 |
| Buy* | 64 | $3.694 | Automatic Execution |
11:08:51 - 20-May-26 |
| Sell* | 54 | $3.663 | Automatic Execution |
10:55:45 - 20-May-26 |
| Buy* | 65 | $3.679 | Automatic Execution |
10:47:37 - 20-May-26 |
| Sell* | 54 | $3.519 | Automatic Execution |
09:20:31 - 20-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
08:53:06 - 20-May-26 |
| Buy* | 147 | $3.53 | Automatic Execution |
08:47:16 - 20-May-26 |
| Sell* | 210 | $3.496 | Automatic Execution |
08:46:46 - 20-May-26 |
| Buy* | 1,000 | $3.565 | Automatic Execution |
16:18:36 - 19-May-26 |
| Buy* | 840 | $3.564 | Automatic Execution |
16:16:40 - 19-May-26 |
| Sell* | 200 | $3.647 | Automatic Execution |
14:36:59 - 19-May-26 |
| Buy* | 1,100 | $3.711 | Automatic Execution |
14:14:31 - 19-May-26 |
| Buy* | 925 | $3.713 | Automatic Execution |
14:10:26 - 19-May-26 |
| Buy* | 925 | $3.695 | Automatic Execution |
14:05:04 - 19-May-26 |
| Buy* | 1,250 | $3.675 | Automatic Execution |
13:58:33 - 19-May-26 |
| Sell* | 73 | $3.59 | Automatic Execution |
13:37:49 - 19-May-26 |
| Sell* | 578 | $3.687 | Automatic Execution |
13:37:47 - 19-May-26 |
| Sell* | 45 | $3.694 | Automatic Execution |
13:37:47 - 19-May-26 |
| Buy* | 2,500 | $3.662 | Automatic Execution |
12:55:21 - 19-May-26 |
| Buy* | 2,800 | $3.691 | Automatic Execution |
12:42:13 - 19-May-26 |
| Buy* | 1,000 | $3.691 | Automatic Execution |
12:37:38 - 19-May-26 |
| Buy* | 1,000 | $3.738 | Automatic Execution |
12:37:24 - 19-May-26 |
| Buy* | 2,800 | $3.71 | Automatic Execution |
12:27:36 - 19-May-26 |
| Buy* | 1,000 | $3.694 | Automatic Execution |
12:13:03 - 19-May-26 |
| Buy* | 48 | $3.749 | Automatic Execution |
12:01:47 - 19-May-26 |
| Buy* | 1,553 | $3.70 | Automatic Execution |
10:36:37 - 19-May-26 |
| Buy* | 2,578 | $3.70 | Automatic Execution |
10:36:37 - 19-May-26 |
| Buy* | 2,256 | $3.70 | Automatic Execution |
10:36:37 - 19-May-26 |
| Buy* | 2,253 | $3.70 | Automatic Execution |
10:36:37 - 19-May-26 |
| Buy* | 1,360 | $3.70 | Automatic Execution |
10:36:37 - 19-May-26 |
| Sell* | 15 | $3.711 | Automatic Execution |
10:28:27 - 19-May-26 |
| Buy* | 18 | $3.841 | Automatic Execution |
10:23:26 - 19-May-26 |
| Buy* | 100 | $3.727 | Automatic Execution |
10:22:22 - 19-May-26 |
| Sell* | 50 | $3.703 | Automatic Execution |
09:57:42 - 19-May-26 |
| Sell* | 494 | $3.158 | Automatic Execution |
16:02:15 - 18-May-26 |
| Buy* | 42 | $3.256 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 48 | $3.231 | Automatic Execution |
15:37:13 - 18-May-26 |
| Buy* | 20 | $3.209 | Automatic Execution |
14:37:45 - 18-May-26 |
| Buy* | 58 | $3.267 | Automatic Execution |
13:44:57 - 18-May-26 |
| Sell* | 3,100 | $3.30 | Automatic Execution |
13:41:32 - 18-May-26 |
| Buy* | 172 | $3.155 | Automatic Execution |
12:53:54 - 18-May-26 |
| Buy* | 60 | $3.155 | Automatic Execution |
12:51:57 - 18-May-26 |
| Buy* | 497 | $3.155 | Automatic Execution |
12:51:57 - 18-May-26 |
| Buy* | 90 | $3.022 | Automatic Execution |
08:12:38 - 18-May-26 |
| Buy* | 711 | $2.951 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 500 | $2.977 | Automatic Execution |
14:18:20 - 15-May-26 |
| Buy* | 10 | $3.20 | Automatic Execution |
08:32:06 - 15-May-26 |
| Buy* | 350 | $3.264 | Automatic Execution |
08:17:40 - 15-May-26 |
| Buy* | 20 | $3.107 | Automatic Execution |
08:00:32 - 15-May-26 |
| Buy* | 203 | $3.135 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 745 | $3.014 | Automatic Execution |
16:17:45 - 14-May-26 |
| Sell* | 139 | $2.999 | Automatic Execution |
13:03:12 - 14-May-26 |
| Buy* | 1,140 | $3.039 | Automatic Execution |
11:22:31 - 14-May-26 |
| Sell* | 104 | $3.173 | Automatic Execution |
08:33:58 - 14-May-26 |
| Sell* | 333 | $3.00 | Automatic Execution |
08:02:21 - 14-May-26 |
| Sell* | 159 | $2.80 | Automatic Execution |
13:00:47 - 13-May-26 |
| Buy* | 3,200 | $2.747 | Automatic Execution |
12:27:29 - 13-May-26 |
| Buy* | 3,453 | $2.746 | Automatic Execution |
12:27:29 - 13-May-26 |
| Buy* | 1,747 | $2.747 | Automatic Execution |
12:27:29 - 13-May-26 |
| Buy* | 1,600 | $2.747 | Automatic Execution |
12:27:29 - 13-May-26 |
| Sell* | 26 | $2.758 | Automatic Execution |
12:12:33 - 13-May-26 |
| Buy* | 149 | $2.796 | Automatic Execution |
11:52:58 - 13-May-26 |
| Buy* | 193 | $2.818 | Automatic Execution |
11:41:32 - 13-May-26 |
| Buy* | 707 | $2.818 | Automatic Execution |
11:41:32 - 13-May-26 |
| Sell* | 125 | $2.824 | Automatic Execution |
11:40:21 - 13-May-26 |
| Buy* | 132 | $3.159 | Automatic Execution |
08:38:39 - 13-May-26 |
| Sell* | 900 | $3.15 | Automatic Execution |
08:02:47 - 13-May-26 |
| Buy* | 224 | $3.024 | Automatic Execution |
14:11:34 - 12-May-26 |
| Buy* | 135 | $3.062 | Automatic Execution |
14:06:12 - 12-May-26 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
10:48:36 - 12-May-26 |
| Sell* | 800 | $3.01 | Automatic Execution |
10:30:59 - 12-May-26 |
| Sell* | 1,274 | $3.10 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 16 | $3.10 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 3,000 | $3.13 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 3,000 | $3.136 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:30:01 - 12-May-26 |
| Buy* | 1,000 | $3.278 | Automatic Execution |
08:11:38 - 12-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 397 | $3.30 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 1,603 | $3.30 | Uncrossing Trade |
08:00:26 - 12-May-26 |
| Buy* | 253 | $3.20 | Automatic Execution |
15:54:46 - 11-May-26 |
| Buy* | 253 | $3.20 | Automatic Execution |
15:54:44 - 11-May-26 |
| Sell* | 2,800 | $3.167 | Automatic Execution |
15:11:18 - 11-May-26 |
| Buy* | 343 | $3.228 | Automatic Execution |
14:53:19 - 11-May-26 |
| Sell* | 244 | $3.233 | Automatic Execution |
14:25:49 - 11-May-26 |
| Buy* | 40 | $3.145 | Automatic Execution |
12:27:25 - 11-May-26 |
| Sell* | 5,421 | $3.20 | Automatic Execution |
12:18:28 - 11-May-26 |
| Sell* | 2,290 | $3.20 | Automatic Execution |
12:18:28 - 11-May-26 |
| Sell* | 2,289 | $3.20 | Automatic Execution |
12:18:28 - 11-May-26 |
| Sell* | 211 | $3.208 | Automatic Execution |
12:18:22 - 11-May-26 |
| Buy* | 56 | $3.247 | Automatic Execution |
12:09:16 - 11-May-26 |
| Buy* | 56 | $3.249 | Automatic Execution |
12:09:15 - 11-May-26 |
| Buy* | 158 | $3.346 | Automatic Execution |
10:58:49 - 11-May-26 |
| Buy* | 52 | $3.487 | Automatic Execution |
10:39:51 - 11-May-26 |
| Buy* | 24 | $3.291 | Automatic Execution |
09:21:00 - 11-May-26 |
| Buy* | 24 | $3.292 | Automatic Execution |
09:20:59 - 11-May-26 |
| Buy* | 24 | $3.289 | Automatic Execution |
09:20:59 - 11-May-26 |
| Buy* | 24 | $3.293 | Automatic Execution |
09:20:59 - 11-May-26 |
| Buy* | 21 | $3.294 | Automatic Execution |
09:20:58 - 11-May-26 |
| Buy* | 21 | $3.295 | Automatic Execution |
09:20:57 - 11-May-26 |
| Buy* | 21 | $3.294 | Automatic Execution |
09:20:57 - 11-May-26 |
| Buy* | 21 | $3.30 | Automatic Execution |
09:20:56 - 11-May-26 |
| Buy* | 21 | $3.30 | Automatic Execution |
09:20:55 - 11-May-26 |
| Buy* | 55 | $3.331 | Automatic Execution |
09:14:37 - 11-May-26 |
| Buy* | 54 | $3.335 | Automatic Execution |
09:14:36 - 11-May-26 |
| Buy* | 54 | $3.371 | Automatic Execution |
08:58:57 - 11-May-26 |
| Sell* | 27 | $3.258 | Automatic Execution |
08:31:27 - 11-May-26 |
| Sell* | 308 | $3.268 | Automatic Execution |
08:31:15 - 11-May-26 |
| Sell* | 370 | $3.41 | Automatic Execution |
08:17:59 - 11-May-26 |
| Sell* | 280 | $3.41 | Automatic Execution |
08:17:59 - 11-May-26 |
| Sell* | 314 | $3.447 | Automatic Execution |
08:17:37 - 11-May-26 |
| Buy* | 332 | $3.664 | Suspected BUY Trade |
08:00:29 - 11-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
16:26:11 - 08-May-26 |
| Sell* | 500 | $3.574 | Automatic Execution |
16:16:47 - 08-May-26 |
| Sell* | 318 | $3.60 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,323 | $3.60 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,322 | $3.60 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,519 | $3.60 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,518 | $3.60 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
16:16:28 - 08-May-26 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
16:16:28 - 08-May-26 |
| Sell* | 329 | $3.605 | Automatic Execution |
16:12:10 - 08-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
16:12:03 - 08-May-26 |
| Buy* | 30 | $3.63 | Automatic Execution |
16:04:13 - 08-May-26 |
| Buy* | 87 | $3.63 | Automatic Execution |
16:04:12 - 08-May-26 |
| Buy* | 115 | $3.64 | Automatic Execution |
16:03:36 - 08-May-26 |
| Buy* | 53 | $3.96 | Automatic Execution |
14:44:42 - 08-May-26 |
| Sell* | 22 | $3.877 | Automatic Execution |
14:40:35 - 08-May-26 |
| Buy* | 27 | $4.088 | Automatic Execution |
14:34:29 - 08-May-26 |
| Buy* | 27 | $4.088 | Automatic Execution |
14:34:29 - 08-May-26 |
| Buy* | 27 | $4.092 | Automatic Execution |
14:34:28 - 08-May-26 |
| Buy* | 758 | $4.11 | Automatic Execution |
14:34:28 - 08-May-26 |
| Buy* | 29 | $3.746 | Automatic Execution |
14:12:31 - 08-May-26 |
| Buy* | 29 | $3.866 | Automatic Execution |
14:08:10 - 08-May-26 |
| Sell* | 46 | $3.962 | Automatic Execution |
13:02:09 - 08-May-26 |
| Buy* | 28 | $3.95 | Automatic Execution |
12:50:55 - 08-May-26 |
| Buy* | 16 | $3.986 | Automatic Execution |
12:43:15 - 08-May-26 |
| Buy* | 16 | $3.986 | Automatic Execution |
12:43:14 - 08-May-26 |
| Buy* | 16 | $3.986 | Automatic Execution |
12:43:14 - 08-May-26 |
| Buy* | 16 | $3.994 | Automatic Execution |
12:43:13 - 08-May-26 |
| Buy* | 16 | $4.00 | Automatic Execution |
12:43:12 - 08-May-26 |
| Buy* | 16 | $4.00 | Automatic Execution |
12:43:12 - 08-May-26 |
| Buy* | 28 | $4.00 | Automatic Execution |
12:43:12 - 08-May-26 |
| Sell* | 832 | $4.00 | Automatic Execution |
12:42:54 - 08-May-26 |
| Sell* | 1,132 | $4.00 | Automatic Execution |
12:42:54 - 08-May-26 |
| Sell* | 782 | $4.00 | Automatic Execution |
12:42:53 - 08-May-26 |
| Sell* | 1,429 | $4.00 | Automatic Execution |
12:42:48 - 08-May-26 |
| Sell* | 1,429 | $4.00 | Automatic Execution |
12:42:48 - 08-May-26 |
| Sell* | 1,396 | $4.00 | Automatic Execution |
12:42:48 - 08-May-26 |
| Buy* | 600 | $4.05 | Automatic Execution |
12:40:24 - 08-May-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
11:48:45 - 08-May-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
11:48:45 - 08-May-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
11:48:43 - 08-May-26 |
| Sell* | 9 | $4.20 | Automatic Execution |
10:53:02 - 08-May-26 |
| Buy* | 26 | $4.239 | Automatic Execution |
10:09:27 - 08-May-26 |
| Buy* | 248 | $4.262 | Automatic Execution |
10:09:27 - 08-May-26 |
| Buy* | 68 | $4.196 | Automatic Execution |
09:49:08 - 08-May-26 |
| Sell* | 25 | $4.195 | Automatic Execution |
09:33:59 - 08-May-26 |
| Buy* | 14 | $4.505 | Automatic Execution |
08:10:39 - 08-May-26 |
| Buy* | 27 | $4.507 | Automatic Execution |
08:10:37 - 08-May-26 |
| Buy* | 24 | $4.599 | Automatic Execution |
08:06:31 - 08-May-26 |
| Buy* | 13 | $4.669 | Automatic Execution |
08:04:14 - 08-May-26 |
| Buy* | 13 | $4.672 | Automatic Execution |
08:04:12 - 08-May-26 |
| Buy* | 13 | $4.673 | Automatic Execution |
08:04:12 - 08-May-26 |
| Buy* | 23 | $4.673 | Automatic Execution |
08:04:12 - 08-May-26 |
| Sell* | 550 | $4.96 | Automatic Execution |
08:00:17 - 08-May-26 |
| Buy* | 17 | $4.998 | Automatic Execution |
16:26:57 - 07-May-26 |
| Buy* | 17 | $5.0575 | Automatic Execution |
16:14:30 - 07-May-26 |
| Buy* | 75 | $5.0575 | Automatic Execution |
16:14:30 - 07-May-26 |
| Buy* | 70 | $4.988 | Automatic Execution |
15:20:44 - 07-May-26 |