Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (RHM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 $2.507 Automatic Execution
 08:36:07 - 13-Aug-26
Buy* 290 $2.432 Automatic Execution
 15:17:22 - 12-Aug-26
Buy* 350 $2.47 Automatic Execution
 14:58:47 - 12-Aug-26
Buy* 2,100 $2.478 Automatic Execution
 14:56:19 - 12-Aug-26
Buy* 1,350 $2.469 Automatic Execution
 14:50:11 - 12-Aug-26
Buy* 1,800 $2.476 Automatic Execution
 14:44:31 - 12-Aug-26
Buy* 1,700 $2.467 Automatic Execution
 14:40:46 - 12-Aug-26
Buy* 1,800 $2.492 Automatic Execution
 14:35:36 - 12-Aug-26
Buy* 750 $2.474 Automatic Execution
 12:01:59 - 12-Aug-26
Sell* 100 $2.366 Automatic Execution
 10:34:10 - 12-Aug-26
Buy* 3,750 $2.376 Automatic Execution
 10:17:32 - 12-Aug-26
Buy* 713 $2.403 Automatic Execution
 09:44:59 - 12-Aug-26
Sell* 100 $2.287 Automatic Execution
 13:09:31 - 11-Aug-26
Buy* 755 $2.287 Suspected BUY Trade
 08:00:07 - 11-Aug-26
Sell* 642 $2.156 Automatic Execution
 13:04:01 - 10-Aug-26
Sell* 1,149 $2.214 Uncrossing Trade
 16:35:25 - 07-Aug-26
Buy* 1,000 $2.176 Automatic Execution
 15:00:07 - 07-Aug-26
Sell* 620 $2.253 Automatic Execution
 16:27:30 - 06-Aug-26
Buy* 620 $2.263 Automatic Execution
 16:27:30 - 06-Aug-26
Buy* 500 $2.193 Automatic Execution
 14:13:30 - 06-Aug-26
Sell* 1,150 $2.227 Automatic Execution
 14:03:26 - 06-Aug-26
Sell* 1,912 $2.184 Automatic Execution
 13:55:15 - 06-Aug-26
Buy* 1,150 $2.712 Automatic Execution
 13:14:10 - 06-Aug-26
Buy* 632 $2.714 Automatic Execution
 10:43:25 - 06-Aug-26
Sell* 1,377 $2.792 Automatic Execution
 15:04:52 - 05-Aug-26
Sell* 520 $2.782 Automatic Execution
 14:36:28 - 05-Aug-26
Sell* 983 $2.799 Automatic Execution
 14:33:04 - 05-Aug-26
Sell* 23 $2.78 Automatic Execution
 10:12:21 - 05-Aug-26
Buy* 951 $2.673 Automatic Execution
 08:00:30 - 05-Aug-26
Buy* 70 $2.606 Automatic Execution
 14:10:46 - 04-Aug-26
Buy* 1,220 $2.53 Automatic Execution
 15:22:02 - 03-Aug-26
Sell* 1,474 $2.502 Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 1,853 $2.502 Automatic Execution
 15:03:46 - 03-Aug-26
Sell* 765 $2.497 Automatic Execution
 12:45:06 - 03-Aug-26
Sell* 1,735 $2.497 Automatic Execution
 12:45:06 - 03-Aug-26
Sell* 4,400 $2.489 Automatic Execution
 12:27:38 - 03-Aug-26
Sell* 3,125 $2.476 Automatic Execution
 12:12:42 - 03-Aug-26
Buy* 450 $2.492 Automatic Execution
 11:58:31 - 03-Aug-26
Sell* 2,045 $2.476 Automatic Execution
 11:57:51 - 03-Aug-26
Sell* 5,000 $2.445 Automatic Execution
 11:48:40 - 03-Aug-26
Sell* 2,243 $2.417 Automatic Execution
 11:23:24 - 03-Aug-26
Sell* 5,432 $2.417 Automatic Execution
 11:23:24 - 03-Aug-26
Sell* 425 $2.366 Automatic Execution
 11:06:14 - 03-Aug-26
Sell* 4,400 $2.368 Automatic Execution
 11:06:14 - 03-Aug-26
Sell* 6,600 $2.369 Automatic Execution
 11:06:14 - 03-Aug-26
Buy* 735 $2.449 Automatic Execution
 09:45:49 - 31-Jul-26
Buy* 754 $2.395 Automatic Execution
 08:54:41 - 31-Jul-26
Buy* 763 $2.36 Automatic Execution
 08:43:54 - 31-Jul-26
Buy* 2,000 $2.32 Automatic Execution
 08:25:30 - 31-Jul-26
Sell* 4,085 $2.219 Automatic Execution
 08:13:40 - 31-Jul-26
Sell* 6,900 $2.22 Automatic Execution
 08:13:40 - 31-Jul-26
Sell* 613 $2.261 Automatic Execution
 08:08:03 - 31-Jul-26
Buy* 100 $2.134 Automatic Execution
 08:00:31 - 31-Jul-26
Sell* 1,047 $2.188 Uncrossing Trade
 16:35:20 - 30-Jul-26
Buy* 264 $2.166 Automatic Execution
 11:02:59 - 30-Jul-26
Buy* 4,300 $2.165 Automatic Execution
 11:02:59 - 30-Jul-26
Buy* 1,436 $2.165 Automatic Execution
 11:02:59 - 30-Jul-26
Sell* 666 $2.40 Automatic Execution
 08:00:02 - 30-Jul-26
Sell* 10 $2.413 Automatic Execution
 08:00:02 - 30-Jul-26
Sell* 90 $2.413 Uncrossing Trade
 08:00:02 - 30-Jul-26
Sell* 3,000 $2.354 Automatic Execution
 16:12:53 - 29-Jul-26
Buy* 240 $2.339 Automatic Execution
 16:01:22 - 29-Jul-26
Sell* 1,345 $2.364 Automatic Execution
 14:30:59 - 29-Jul-26
Buy* 200 $2.398 Automatic Execution
 14:28:29 - 29-Jul-26
Buy* 1,000 $2.437 Automatic Execution
 14:16:09 - 29-Jul-26
Buy* 997 $2.38 Automatic Execution
 14:02:17 - 29-Jul-26
Buy* 1,980 $2.377 Automatic Execution
 14:02:17 - 29-Jul-26
Buy* 100 $2.317 Automatic Execution
 13:42:06 - 29-Jul-26
Sell* 200 $2.245 Automatic Execution
 12:43:27 - 29-Jul-26
Buy* 864 $2.20 Automatic Execution
 12:10:34 - 29-Jul-26
Buy* 2,336 $2.20 Automatic Execution
 12:10:34 - 29-Jul-26
Buy* 1,000 $2.20 Automatic Execution
 12:10:34 - 29-Jul-26
Sell* 300 $1.81 Automatic Execution
 09:12:28 - 29-Jul-26
Sell* 7,000 $1.846 Automatic Execution
 09:04:08 - 29-Jul-26
Buy* 330 $1.941 Automatic Execution
 08:44:20 - 29-Jul-26
Buy* 5,300 $1.94 Automatic Execution
 08:44:20 - 29-Jul-26
Buy* 1,370 $1.94 Automatic Execution
 08:44:20 - 29-Jul-26
Sell* 2,000 $1.89 Automatic Execution
 15:22:19 - 28-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:43:39 - 28-Jul-26
Sell* 2,000 $1.973 Automatic Execution
 12:21:19 - 28-Jul-26
Sell* 1,000 $1.99 Automatic Execution
 10:59:44 - 28-Jul-26
Sell* 1,230 $1.999 Automatic Execution
 10:22:46 - 28-Jul-26
Sell* 59 $1.934 Automatic Execution
 09:42:24 - 28-Jul-26
Sell* 100 $1.906 Automatic Execution
 08:48:52 - 28-Jul-26
Sell* 1,401 $1.868 Automatic Execution
 14:52:44 - 27-Jul-26
Sell* 1,593 $1.805 Automatic Execution
 14:06:17 - 27-Jul-26
Sell* 2,807 $1.805 Automatic Execution
 14:06:17 - 27-Jul-26
Sell* 5,693 $1.72 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 4,500 $1.746 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 5,063 $1.80 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 5,900 $1.801 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 2,220 $1.801 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 4,600 $1.757 Automatic Execution
 08:31:15 - 27-Jul-26
Sell* 1,503 $1.766 Automatic Execution
 08:05:40 - 27-Jul-26
Sell* 100 $1.662 Automatic Execution
 15:04:18 - 24-Jul-26
Buy* 940 $1.67 Automatic Execution
 12:45:31 - 24-Jul-26
Buy* 1,250 $1.674 Automatic Execution
 12:26:11 - 24-Jul-26
Buy* 1,250 $1.68 Automatic Execution
 12:18:57 - 24-Jul-26
Buy* 1,875 $1.673 Automatic Execution
 12:09:19 - 24-Jul-26
Buy* 3,125 $1.682 Automatic Execution
 11:56:02 - 24-Jul-26
Sell* 2,000 $1.656 Automatic Execution
 09:57:18 - 24-Jul-26
Sell* 5,838 $1.605 Uncrossing Trade
 16:35:26 - 23-Jul-26
Buy* 2 $1.714 Automatic Execution
 15:11:04 - 23-Jul-26
Buy* 1,998 $1.714 Automatic Execution
 15:11:04 - 23-Jul-26
Buy* 2,000 $1.703 Automatic Execution
 15:00:27 - 23-Jul-26
Sell* 592 $1.712 Automatic Execution
 14:36:56 - 23-Jul-26
Sell* 2,998 $1.678 Automatic Execution
 14:26:28 - 23-Jul-26
Buy* 45 $1.755 Automatic Execution
 13:24:02 - 23-Jul-26
Sell* 100 $1.742 Automatic Execution
 13:21:51 - 23-Jul-26
Sell* 2,970 $1.618 Automatic Execution
 08:01:46 - 23-Jul-26
Buy* 836 $1.60 Automatic Execution
 14:52:19 - 22-Jul-26
Sell* 3,656 $1.60 Automatic Execution
 14:34:29 - 22-Jul-26
Sell* 1,857 $1.602 Automatic Execution
 14:34:29 - 22-Jul-26
Sell* 1,597 $1.597 Automatic Execution
 12:13:45 - 22-Jul-26
Sell* 1,597 $1.605 Automatic Execution
 11:15:41 - 22-Jul-26
Sell* 50 $1.567 Automatic Execution
 09:23:22 - 22-Jul-26
Sell* 1,597 $1.487 Automatic Execution
 14:58:04 - 21-Jul-26
Sell* 1,597 $1.488 Automatic Execution
 14:57:40 - 21-Jul-26
Buy* 1,000 $1.547 Automatic Execution
 11:56:39 - 21-Jul-26
Sell* 10,050 $1.555 Automatic Execution
 10:19:54 - 21-Jul-26
Sell* 5,871 $1.444 Automatic Execution
 10:19:46 - 21-Jul-26
Sell* 12,211 $1.559 Automatic Execution
 10:19:46 - 21-Jul-26
Sell* 6,700 $1.56 Automatic Execution
 10:19:46 - 21-Jul-26
Buy* 1,000 $1.572 Automatic Execution
 09:48:13 - 21-Jul-26
Buy* 4,614 $1.541 Automatic Execution
 09:09:05 - 21-Jul-26
Buy* 1,304 $1.541 Automatic Execution
 09:09:04 - 21-Jul-26
Sell* 123 $1.494 Automatic Execution
 08:00:10 - 20-Jul-26
Sell* 2,930 $1.431 Automatic Execution
 11:37:01 - 17-Jul-26
Sell* 3,902 $1.432 Automatic Execution
 11:37:01 - 17-Jul-26
Buy* 7,077 $1.422 Automatic Execution
 09:30:23 - 17-Jul-26
Buy* 7,245 $1.38 Automatic Execution
 15:31:33 - 16-Jul-26
Sell* 1,001 $1.384 Automatic Execution
 10:29:26 - 16-Jul-26
Buy* 1 $1.417 Automatic Execution
 08:58:36 - 16-Jul-26
Sell* 1,023 $1.397 Automatic Execution
 14:49:14 - 15-Jul-26
Sell* 13,499 $1.397 Automatic Execution
 14:49:14 - 15-Jul-26
Sell* 6,900 $1.398 Automatic Execution
 14:49:14 - 15-Jul-26
Sell* 13,578 $1.398 Automatic Execution
 14:49:14 - 15-Jul-26
Buy* 2,000 $1.391 Automatic Execution
 09:35:18 - 15-Jul-26
Sell* 1 $1.468 Automatic Execution
 15:17:28 - 14-Jul-26
Sell* 1,597 $1.35 Automatic Execution
 08:23:14 - 14-Jul-26
Sell* 1,597 $1.357 Automatic Execution
 08:22:16 - 14-Jul-26
Buy* 142 $1.364 Automatic Execution
 08:20:13 - 14-Jul-26
Sell* 4,082 $1.361 Automatic Execution
 08:01:02 - 14-Jul-26
Sell* 200 $1.40 Automatic Execution
 16:18:05 - 13-Jul-26
Sell* 349 $1.556 Automatic Execution
 15:45:36 - 13-Jul-26
Sell* 1,000 $1.585 Automatic Execution
 14:16:00 - 13-Jul-26
Buy* 2,837 $1.576 Automatic Execution
 11:01:45 - 13-Jul-26
Buy* 1,678 $1.575 Automatic Execution
 11:01:45 - 13-Jul-26
Buy* 716 $1.576 Automatic Execution
 11:01:30 - 13-Jul-26
Buy* 3,793 $1.576 Automatic Execution
 11:01:30 - 13-Jul-26
Buy* 6,738 $1.57 Automatic Execution
 09:26:55 - 13-Jul-26
Buy* 350 $1.55 Automatic Execution
 08:58:42 - 13-Jul-26
Sell* 300 $1.487 Automatic Execution
 08:18:18 - 13-Jul-26
Sell* 154 $1.49 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 220 $1.512 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 3,311 $1.51 Automatic Execution
 10:07:35 - 10-Jul-26
Sell* 109 $1.54 Automatic Execution
 09:23:50 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 09:21:58 - 10-Jul-26
Sell* 250 $1.54 Automatic Execution
 08:00:41 - 10-Jul-26
Buy* 750 $1.556 Automatic Execution
 08:00:35 - 10-Jul-26
Buy* 1,000 $1.558 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Sell* 2,107 $1.648 Automatic Execution
 10:51:33 - 09-Jul-26
Sell* 6,763 $1.596 Automatic Execution
 10:20:15 - 09-Jul-26
Buy* 4,297 $1.632 Automatic Execution
 09:50:43 - 09-Jul-26
Buy* 155 $1.648 Automatic Execution
 09:21:53 - 09-Jul-26
Buy* 141 $1.652 Automatic Execution
 09:20:13 - 09-Jul-26
Buy* 1 $1.788 Automatic Execution
 08:44:32 - 09-Jul-26
Sell* 200 $1.80 Automatic Execution
 08:26:57 - 09-Jul-26
Buy* 862 $1.985 Automatic Execution
 12:14:23 - 08-Jul-26
Buy* 2,587 $1.983 Automatic Execution
 12:14:23 - 08-Jul-26
Buy* 4,600 $1.919 Automatic Execution
 12:14:18 - 08-Jul-26
Buy* 300 $1.938 Automatic Execution
 08:36:56 - 08-Jul-26
Buy* 1,000 $2.219 Automatic Execution
 15:32:41 - 07-Jul-26
Buy* 1,000 $2.22 Automatic Execution
 15:29:28 - 07-Jul-26
Buy* 3,047 $2.302 Automatic Execution
 13:20:03 - 07-Jul-26
Sell* 1,650 $2.289 Automatic Execution
 09:35:18 - 07-Jul-26
Sell* 4,400 $2.292 Automatic Execution
 09:35:18 - 07-Jul-26
Sell* 5,016 $2.292 Automatic Execution
 09:35:18 - 07-Jul-26
Sell* 1,668 $2.289 Automatic Execution
 09:35:18 - 07-Jul-26
Buy* 1,967 $2.282 Automatic Execution
 08:47:42 - 07-Jul-26
Buy* 3,033 $2.281 Automatic Execution
 08:47:42 - 07-Jul-26
Buy* 3,914 $2.25 Automatic Execution
 08:25:35 - 07-Jul-26
Buy* 4,977 $2.25 Automatic Execution
 08:25:35 - 07-Jul-26
Buy* 6,109 $2.25 Automatic Execution
 08:25:25 - 07-Jul-26
Buy* 3,014 $2.338 Suspected BUY Trade
 08:00:06 - 07-Jul-26
Sell* 4,448 $2.165 Automatic Execution
 10:38:46 - 06-Jul-26
Buy* 3,229 $2.173 Automatic Execution
 10:38:35 - 06-Jul-26
Buy* 3,231 $2.173 Automatic Execution
 10:38:32 - 06-Jul-26
Sell* 200 $2.206 Automatic Execution
 09:58:53 - 06-Jul-26
Buy* 1,000 $2.091 Automatic Execution
 12:56:43 - 03-Jul-26
Buy* 1,500 $2.084 Automatic Execution
 12:38:04 - 03-Jul-26
Buy* 350 $2.123 Automatic Execution
 12:07:01 - 03-Jul-26
Buy* 1,695 $2.115 Automatic Execution
 12:07:01 - 03-Jul-26
Buy* 2,500 $2.122 Automatic Execution
 11:51:19 - 03-Jul-26
Buy* 2,000 $2.115 Automatic Execution
 11:46:14 - 03-Jul-26
Buy* 1,250 $2.094 Automatic Execution
 11:41:12 - 03-Jul-26
Buy* 2,000 $2.08 Automatic Execution
 11:32:50 - 03-Jul-26
Buy* 570 $2.084 Automatic Execution
 11:27:21 - 03-Jul-26
Buy* 3,200 $2.046 Automatic Execution
 11:04:17 - 03-Jul-26
Sell* 11,763 $2.07 Automatic Execution
 09:22:56 - 03-Jul-26
FTSE 100 Latest
Value10,802.70
Change-30.45