| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $10.53 | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 33 | $9.9575 | Automatic Execution |
15:13:44 - 06-Feb-26 |
| Buy* | 5 | $10.805 | SI Trade |
13:25:17 - 06-Feb-26 |
| Buy* | 5 | $10.86 | SI Trade |
09:09:19 - 06-Feb-26 |
| Buy* | 6 | $10.495 | SI Trade |
08:38:05 - 06-Feb-26 |
| Buy* | 400 | $10.655 | Automatic Execution |
08:26:08 - 06-Feb-26 |
| Buy* | 69 | $10.30 | Automatic Execution |
14:34:53 - 05-Feb-26 |
| Buy* | 1,200 | $9.685 | Automatic Execution |
14:06:38 - 05-Feb-26 |
| Buy* | 20 | $9.91 | SI Trade |
13:37:46 - 05-Feb-26 |
| Sell* | 69 | $9.80 | Automatic Execution |
13:14:01 - 05-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
08:41:46 - 05-Feb-26 |
| Buy* | 2,000 | $11.47 | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Buy* | 2,000 | $11.46 | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Sell* | 1,134 | $11.415 | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Buy* | 1,200 | $11.46 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 80 | $13.27 | Automatic Execution |
15:38:13 - 04-Feb-26 |
| Sell* | 91 | $13.91 | Automatic Execution |
16:13:50 - 02-Feb-26 |
| Sell* | 309 | $13.91 | Automatic Execution |
16:13:50 - 02-Feb-26 |
| Sell* | 500 | $13.91 | Automatic Execution |
16:13:33 - 02-Feb-26 |
| Sell* | 464 | $13.925 | Automatic Execution |
16:13:16 - 02-Feb-26 |
| Sell* | 436 | $13.92 | Automatic Execution |
16:13:16 - 02-Feb-26 |
| Sell* | 11 | $13.91 | Automatic Execution |
16:13:10 - 02-Feb-26 |
| Sell* | 689 | $13.915 | Automatic Execution |
16:13:10 - 02-Feb-26 |
| Sell* | 900 | $13.905 | Automatic Execution |
16:13:01 - 02-Feb-26 |
| Sell* | 400 | $13.92 | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Sell* | 700 | $13.92 | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Buy* | 547 | $14.425 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Unknown* | 0 | $14.465 | SI Trade |
14:47:45 - 02-Feb-26 |
| Sell* | 1 | $14.575 | SI Trade |
08:12:18 - 02-Feb-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
15:21:20 - 30-Jan-26 |
| Sell* | 3 | $15.11 | SI Trade |
13:23:34 - 30-Jan-26 |
| Buy* | 64 | $16.97 | Automatic Execution |
14:26:03 - 28-Jan-26 |
| Buy* | 28 | $17.26 | Automatic Execution |
08:17:24 - 28-Jan-26 |
| Buy* | 3 | $16.935 | Automatic Execution |
08:12:41 - 28-Jan-26 |
| Sell* | 43 | $16.75 | Automatic Execution |
08:05:53 - 28-Jan-26 |
| Sell* | 37 | $16.81 | Automatic Execution |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | $17.035 | SI Trade |
16:13:30 - 27-Jan-26 |
| Buy* | 1 | $16.83 | SI Trade |
14:52:27 - 27-Jan-26 |
| Buy* | 220 | $16.545 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Buy* | 439 | $16.545 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Buy* | 1 | $15.83 | SI Trade |
08:25:05 - 27-Jan-26 |
| Buy* | 1 | $15.72 | SI Trade |
15:52:29 - 26-Jan-26 |
| Sell* | 10 | $15.95 | SI Trade |
14:45:39 - 26-Jan-26 |
| Sell* | 4 | $15.985 | SI Trade |
14:41:08 - 26-Jan-26 |
| Sell* | 23 | $16.105 | SI Trade |
09:33:53 - 26-Jan-26 |
| Buy* | 1 | $16.225 | SI Trade |
10:57:03 - 23-Jan-26 |
| Sell* | 13 | $16.125 | SI Trade |
10:56:52 - 23-Jan-26 |
| Sell* | 104 | $14.645 | Automatic Execution |
08:04:55 - 23-Jan-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
08:04:45 - 23-Jan-26 |
| Buy* | 2 | $15.555 | Automatic Execution |
16:16:36 - 22-Jan-26 |
| Unknown* | 0 | $15.37 | SI Trade |
16:01:50 - 22-Jan-26 |
| Buy* | 1,106 | $15.435 | Automatic Execution |
15:25:05 - 22-Jan-26 |
| Sell* | 2,000 | $15.00 | Automatic Execution |
15:06:28 - 22-Jan-26 |
| Sell* | 23 | $16.15 | SI Trade |
14:03:09 - 22-Jan-26 |
| Sell* | 117 | $16.06 | Automatic Execution |
12:11:39 - 22-Jan-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
11:16:31 - 22-Jan-26 |
| Buy* | 354 | $15.695 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Buy* | 146 | $15.695 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
16:16:42 - 21-Jan-26 |
| Unknown* | 0 | $17.54 | SI Trade |
16:08:17 - 21-Jan-26 |
| Buy* | 284 | $17.55 | Automatic Execution |
15:07:52 - 21-Jan-26 |
| Buy* | 266 | $17.55 | Automatic Execution |
15:07:52 - 21-Jan-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:59:24 - 21-Jan-26 |
| Buy* | 150 | $16.745 | Automatic Execution |
14:36:29 - 21-Jan-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
14:36:18 - 21-Jan-26 |
| Sell* | 14 | $17.67 | Automatic Execution |
14:27:15 - 21-Jan-26 |
| Unknown* | 0 | $18.255 | SI Trade |
10:01:52 - 21-Jan-26 |
| Buy* | 5 | $19.40 | SI Trade |
08:01:05 - 21-Jan-26 |
| Unknown* | 0 | $18.775 | SI Trade |
15:46:51 - 20-Jan-26 |
| Sell* | 1 | $18.14 | SI Trade |
11:33:39 - 20-Jan-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
09:51:12 - 20-Jan-26 |
| Buy* | 4 | $18.835 | SI Trade |
09:19:37 - 20-Jan-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
08:54:32 - 20-Jan-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
08:51:03 - 20-Jan-26 |
| Sell* | 1 | $18.52 | SI Trade |
08:04:33 - 20-Jan-26 |
| Buy* | 1 | $19.51 | SI Trade |
15:24:25 - 19-Jan-26 |
| Buy* | 7 | $19.90 | SI Trade |
14:52:37 - 19-Jan-26 |
| Sell* | 2 | $19.68 | SI Trade |
11:37:44 - 19-Jan-26 |
| Buy* | 4 | $20.025 | SI Trade |
11:37:15 - 19-Jan-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
10:50:17 - 19-Jan-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:37:23 - 19-Jan-26 |
| Sell* | 150 | $20.17 | Automatic Execution |
10:32:57 - 19-Jan-26 |
| Sell* | 73 | $19.965 | Automatic Execution |
09:52:37 - 19-Jan-26 |
| Buy* | 23 | $20.25 | SI Trade |
08:59:26 - 19-Jan-26 |
| Sell* | 1 | $19.295 | SI Trade |
08:10:58 - 19-Jan-26 |
| Sell* | 187 | $18.51 | Automatic Execution |
08:05:56 - 19-Jan-26 |
| Buy* | 387 | $19.01 | Automatic Execution |
08:05:25 - 19-Jan-26 |
| Buy* | 2 | $18.655 | SI Trade |
16:19:41 - 16-Jan-26 |
| Sell* | 74 | $18.525 | SI Trade |
16:17:05 - 16-Jan-26 |
| Sell* | 121 | $18.515 | SI Trade |
16:17:04 - 16-Jan-26 |
| Buy* | 178 | $18.775 | SI Trade |
16:11:08 - 16-Jan-26 |
| Buy* | 17 | $18.775 | SI Trade |
16:11:00 - 16-Jan-26 |
| Buy* | 213 | $18.775 | Automatic Execution |
16:11:00 - 16-Jan-26 |
| Unknown* | 0 | $19.495 | SI Trade |
13:21:30 - 16-Jan-26 |
| Sell* | 5 | $19.20 | SI Trade |
11:04:36 - 16-Jan-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
10:27:02 - 16-Jan-26 |
| Buy* | 1 | $18.665 | SI Trade |
14:07:59 - 15-Jan-26 |
| Buy* | 268 | $18.415 | Automatic Execution |
09:48:18 - 15-Jan-26 |
| Buy* | 600 | $18.405 | Automatic Execution |
09:48:18 - 15-Jan-26 |
| Buy* | 343 | $18.39 | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 600 | $18.38 | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Sell* | 6 | $17.415 | SI Trade |
08:16:31 - 15-Jan-26 |
| Unknown* | 0 | $18.445 | SI Trade |
15:28:45 - 14-Jan-26 |
| Unknown* | 0 | $18.065 | SI Trade |
15:00:37 - 14-Jan-26 |
| Buy* | 59 | $18.095 | Automatic Execution |
14:46:51 - 14-Jan-26 |
| Buy* | 18 | $17.81 | SI Trade |
14:16:50 - 14-Jan-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:44:34 - 14-Jan-26 |
| Buy* | 3 | $18.52 | SI Trade |
10:56:17 - 14-Jan-26 |
| Buy* | 7 | $18.095 | Automatic Execution |
08:10:27 - 14-Jan-26 |
| Unknown* | 0 | $18.71 | SI Trade |
15:31:51 - 13-Jan-26 |
| Sell* | 11 | $18.37 | Automatic Execution |
15:26:39 - 13-Jan-26 |
| Sell* | 13 | $18.425 | SI Trade |
15:03:08 - 13-Jan-26 |
| Buy* | 135 | $18.44 | Automatic Execution |
14:51:27 - 13-Jan-26 |
| Sell* | 4 | $18.03 | SI Trade |
10:34:00 - 13-Jan-26 |
| Buy* | 4 | $18.09 | SI Trade |
10:33:26 - 13-Jan-26 |
| Unknown* | 0 | $18.035 | SI Trade |
09:49:44 - 13-Jan-26 |
| Sell* | 73 | $18.035 | Automatic Execution |
09:49:44 - 13-Jan-26 |
| Unknown* | 0 | $18.65 | SI Trade |
08:42:04 - 13-Jan-26 |
| Unknown* | 0 | $18.645 | SI Trade |
16:27:52 - 12-Jan-26 |
| Sell* | 1,301 | $17.985 | Automatic Execution |
16:09:36 - 12-Jan-26 |
| Sell* | 76 | $17.915 | Automatic Execution |
16:08:01 - 12-Jan-26 |
| Sell* | 1,115 | $18.30 | Automatic Execution |
16:06:56 - 12-Jan-26 |
| Sell* | 356 | $18.30 | Automatic Execution |
16:06:56 - 12-Jan-26 |
| Sell* | 356 | $18.30 | Automatic Execution |
16:06:56 - 12-Jan-26 |
| Sell* | 253 | $18.30 | Automatic Execution |
16:06:56 - 12-Jan-26 |
| Sell* | 253 | $18.30 | Automatic Execution |
16:06:56 - 12-Jan-26 |
| Unknown* | 0 | $18.845 | SI Trade |
15:56:38 - 12-Jan-26 |
| Unknown* | 0 | $18.865 | SI Trade |
15:55:47 - 12-Jan-26 |
| Buy* | 3 | $18.88 | SI Trade |
15:55:15 - 12-Jan-26 |
| Sell* | 9 | $18.88 | Automatic Execution |
15:54:17 - 12-Jan-26 |
| Buy* | 3 | $18.965 | SI Trade |
15:52:28 - 12-Jan-26 |
| Buy* | 1 | $18.99 | SI Trade |
15:49:00 - 12-Jan-26 |
| Buy* | 10 | $19.00 | SI Trade |
15:49:00 - 12-Jan-26 |
| Buy* | 24 | $18.99 | Automatic Execution |
15:49:00 - 12-Jan-26 |
| Sell* | 3 | $18.91 | SI Trade |
15:36:35 - 12-Jan-26 |
| Buy* | 2 | $19.11 | SI Trade |
15:31:44 - 12-Jan-26 |
| Buy* | 8 | $19.185 | SI Trade |
14:45:48 - 12-Jan-26 |
| Buy* | 300 | $19.215 | Automatic Execution |
12:33:17 - 12-Jan-26 |
| Buy* | 4,200 | $19.21 | Automatic Execution |
12:33:17 - 12-Jan-26 |
| Buy* | 7 | $19.435 | Automatic Execution |
09:56:40 - 12-Jan-26 |
| Buy* | 29 | $19.36 | Automatic Execution |
09:56:40 - 12-Jan-26 |
| Sell* | 50 | $19.055 | Automatic Execution |
09:05:04 - 12-Jan-26 |
| Buy* | 80 | $19.34 | Automatic Execution |
08:43:41 - 12-Jan-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
08:40:01 - 12-Jan-26 |
| Buy* | 57 | $19.64 | Automatic Execution |
08:15:03 - 12-Jan-26 |
| Buy* | 7 | $19.645 | SI Trade |
08:15:03 - 12-Jan-26 |
| Buy* | 9 | $19.645 | Automatic Execution |
08:15:03 - 12-Jan-26 |
| Buy* | 36 | $19.645 | Automatic Execution |
08:14:08 - 12-Jan-26 |
| Sell* | 3 | $18.85 | SI Trade |
08:03:51 - 12-Jan-26 |
| Unknown* | 0 | $19.615 | SI Trade |
08:00:36 - 12-Jan-26 |
| Buy* | 2 | $19.985 | SI Trade |
08:00:36 - 12-Jan-26 |
| Buy* | 2 | $19.615 | SI Trade |
08:00:36 - 12-Jan-26 |
| Buy* | 25 | $19.615 | Automatic Execution |
08:00:36 - 12-Jan-26 |
| Buy* | 254 | $19.615 | Automatic Execution |
08:00:36 - 12-Jan-26 |
| Buy* | 27 | $19.62 | Automatic Execution |
08:00:27 - 12-Jan-26 |
| Buy* | 3 | $18.395 | SI Trade |
16:28:46 - 09-Jan-26 |
| Buy* | 3 | $18.565 | SI Trade |
16:26:35 - 09-Jan-26 |
| Buy* | 250 | $18.405 | Automatic Execution |
15:41:59 - 09-Jan-26 |
| Buy* | 1 | $18.505 | SI Trade |
15:35:45 - 09-Jan-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:05:44 - 09-Jan-26 |
| Buy* | 2 | $18.185 | SI Trade |
14:50:21 - 09-Jan-26 |
| Sell* | 598 | $18.04 | Automatic Execution |
14:49:48 - 09-Jan-26 |
| Buy* | 10 | $18.515 | SI Trade |
14:37:52 - 09-Jan-26 |
| Unknown* | 0 | $17.83 | SI Trade |
09:38:15 - 09-Jan-26 |
| Unknown* | 0 | $17.95 | SI Trade |
09:22:45 - 09-Jan-26 |
| Sell* | 29 | $17.765 | Automatic Execution |
08:48:15 - 09-Jan-26 |
| Buy* | 2 | $18.105 | SI Trade |
08:09:13 - 09-Jan-26 |
| Buy* | 26 | $17.775 | Suspected BUY Trade |
08:05:37 - 09-Jan-26 |
| Sell* | 34 | $17.425 | Automatic Execution |
15:05:55 - 08-Jan-26 |
| Sell* | 10 | $17.425 | SI Trade |
15:05:54 - 08-Jan-26 |
| Sell* | 28 | $17.425 | SI Trade |
15:05:47 - 08-Jan-26 |
| Sell* | 14 | $17.425 | SI Trade |
15:05:46 - 08-Jan-26 |
| Buy* | 1,592 | $17.425 | Automatic Execution |
14:52:51 - 08-Jan-26 |
| Buy* | 1,134 | $17.425 | Automatic Execution |
14:52:51 - 08-Jan-26 |
| Sell* | 77 | $17.235 | Automatic Execution |
14:02:49 - 08-Jan-26 |
| Sell* | 352 | $17.13 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 687 | $17.14 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 1,049 | $17.15 | Automatic Execution |
13:40:19 - 08-Jan-26 |
| Sell* | 533 | $17.22 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 300 | $17.22 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 1,585 | $17.23 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 169 | $17.23 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 600 | $17.235 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 900 | $17.25 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 600 | $17.26 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
12:10:29 - 08-Jan-26 |
| Sell* | 2 | $17.26 | SI Trade |
11:49:12 - 08-Jan-26 |
| Buy* | 75 | $16.92 | Automatic Execution |
10:14:38 - 08-Jan-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
09:59:56 - 08-Jan-26 |
| Buy* | 69 | $17.34 | Automatic Execution |
09:51:22 - 08-Jan-26 |
| Unknown* | 0 | $17.505 | SI Trade |
09:37:59 - 08-Jan-26 |
| Buy* | 1 | $17.715 | SI Trade |
09:33:57 - 08-Jan-26 |
| Unknown* | 0 | $16.15 | SI Trade |
15:13:55 - 07-Jan-26 |
| Buy* | 1 | $16.195 | SI Trade |
15:11:58 - 07-Jan-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
14:51:52 - 07-Jan-26 |
| Buy* | 26 | $15.90 | Automatic Execution |
14:16:20 - 07-Jan-26 |
| Unknown* | 0 | $15.64 | SI Trade |
13:00:59 - 07-Jan-26 |
| Buy* | 29 | $15.68 | Automatic Execution |
12:52:49 - 07-Jan-26 |
| Buy* | 703 | $15.59 | Automatic Execution |
12:33:03 - 07-Jan-26 |