| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $12.07 | Automatic Execution |
16:02:54 - 11-Dec-25 |
| Buy* | 154 | $12.385 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 619 | $11.13 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 0 | $11.11 | SI Trade |
10:34:50 - 10-Dec-25 |
| Sell* | 80 | $11.195 | Automatic Execution |
13:35:11 - 08-Dec-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:00:39 - 08-Dec-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
14:56:10 - 05-Dec-25 |
| Buy* | 59 | $10.81 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Sell* | 5 | $10.73 | SI Trade |
13:09:19 - 05-Dec-25 |
| Buy* | 64 | $10.50 | Automatic Execution |
11:13:09 - 05-Dec-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
13:07:03 - 04-Dec-25 |
| Buy* | 2,949 | $10.13 | Automatic Execution |
13:06:08 - 04-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:27:48 - 04-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:08:48 - 04-Dec-25 |
| Sell* | 10 | $9.99 | SI Trade |
14:12:25 - 03-Dec-25 |
| Sell* | 24 | $9.99 | SI Trade |
14:12:23 - 03-Dec-25 |
| Buy* | 35 | $10.24 | SI Trade |
12:53:44 - 03-Dec-25 |
| Buy* | 5 | $10.16 | SI Trade |
12:26:21 - 03-Dec-25 |
| Sell* | 27 | $10.085 | Automatic Execution |
11:27:31 - 03-Dec-25 |
| Sell* | 699 | $9.84 | Automatic Execution |
10:29:55 - 03-Dec-25 |
| Sell* | 692 | $9.8425 | Automatic Execution |
10:29:55 - 03-Dec-25 |
| Buy* | 1 | $10.695 | SI Trade |
08:03:38 - 03-Dec-25 |
| Sell* | 1,391 | $9.60 | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Buy* | 11 | $9.695 | Automatic Execution |
15:50:46 - 02-Dec-25 |
| Buy* | 421 | $9.915 | Automatic Execution |
15:21:55 - 02-Dec-25 |
| Sell* | 80 | $8.695 | Automatic Execution |
12:49:21 - 02-Dec-25 |
| Sell* | 1,741 | $8.13 | Automatic Execution |
10:39:43 - 01-Dec-25 |
| Sell* | 3,537 | $8.15 | Automatic Execution |
10:39:25 - 01-Dec-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
13:08:09 - 27-Nov-25 |
| Unknown* | 0 | $10.01 | SI Trade |
12:00:00 - 27-Nov-25 |
| Buy* | 1 | $10.675 | SI Trade |
09:49:54 - 27-Nov-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:03:36 - 27-Nov-25 |
| Buy* | 1 | $9.86 | SI Trade |
09:02:38 - 26-Nov-25 |
| Buy* | 64 | $9.365 | Automatic Execution |
12:28:39 - 25-Nov-25 |
| Sell* | 11 | $9.21 | SI Trade |
11:39:51 - 25-Nov-25 |
| Buy* | 9 | $8.865 | SI Trade |
10:49:14 - 24-Nov-25 |
| Unknown* | 0 | $9.47 | SI Trade |
08:31:16 - 24-Nov-25 |
| Sell* | 2,962 | $11.015 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 1,000 | $10.935 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 1,627 | $10.935 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 571 | $10.925 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 467 | $11.00 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 700 | $11.01 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 1,271 | $11.015 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Sell* | 1,094 | $11.015 | Automatic Execution |
11:09:29 - 21-Nov-25 |
| Buy* | 2 | $10.425 | SI Trade |
10:34:20 - 21-Nov-25 |
| Buy* | 43 | $10.425 | Automatic Execution |
10:34:14 - 21-Nov-25 |
| Buy* | 8 | $10.425 | SI Trade |
10:34:14 - 21-Nov-25 |
| Sell* | 5 | $10.245 | SI Trade |
10:11:51 - 21-Nov-25 |
| Buy* | 20 | $10.465 | Automatic Execution |
09:46:38 - 21-Nov-25 |
| Buy* | 141 | $11.36 | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 1,271 | $10.995 | Automatic Execution |
09:15:21 - 21-Nov-25 |
| Buy* | 4 | $13.92 | SI Trade |
15:35:10 - 20-Nov-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:06:58 - 20-Nov-25 |
| Buy* | 1 | $13.37 | SI Trade |
08:44:07 - 20-Nov-25 |
| Sell* | 4 | $13.18 | SI Trade |
08:02:55 - 20-Nov-25 |
| Sell* | 500 | $12.70 | Automatic Execution |
16:11:52 - 19-Nov-25 |
| Buy* | 2,474 | $12.935 | Automatic Execution |
14:32:18 - 19-Nov-25 |
| Buy* | 1 | $13.355 | SI Trade |
13:53:30 - 19-Nov-25 |
| Buy* | 35 | $13.38 | Automatic Execution |
13:53:30 - 19-Nov-25 |
| Buy* | 28 | $12.045 | Automatic Execution |
13:16:07 - 19-Nov-25 |
| Buy* | 600 | $14.105 | Automatic Execution |
11:37:37 - 19-Nov-25 |
| Sell* | 9,700 | $14.575 | Automatic Execution |
11:16:36 - 19-Nov-25 |
| Sell* | 600 | $14.575 | Automatic Execution |
11:16:36 - 19-Nov-25 |
| Sell* | 600 | $14.565 | Automatic Execution |
11:16:03 - 19-Nov-25 |
| Sell* | 600 | $14.56 | Automatic Execution |
11:16:01 - 19-Nov-25 |
| Sell* | 3,290 | $16.42 | Automatic Execution |
08:17:11 - 18-Nov-25 |
| Sell* | 6,072 | $16.565 | Automatic Execution |
08:17:11 - 18-Nov-25 |
| Sell* | 6,266 | $15.805 | Uncrossing Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:31:43 - 17-Nov-25 |
| Sell* | 981 | $16.21 | Automatic Execution |
13:50:38 - 17-Nov-25 |
| Sell* | 475 | $16.21 | Automatic Execution |
13:50:38 - 17-Nov-25 |
| Sell* | 5 | $16.475 | Automatic Execution |
12:53:26 - 17-Nov-25 |
| Buy* | 1,234 | $14.505 | Automatic Execution |
11:12:41 - 14-Nov-25 |
| Buy* | 1,207 | $14.495 | Automatic Execution |
11:12:41 - 14-Nov-25 |
| Sell* | 500 | $14.625 | Automatic Execution |
09:04:21 - 14-Nov-25 |
| Buy* | 2,482 | $15.225 | Automatic Execution |
08:21:46 - 14-Nov-25 |
| Sell* | 15 | $17.035 | Automatic Execution |
15:36:31 - 13-Nov-25 |
| Buy* | 317 | $16.23 | Automatic Execution |
15:17:36 - 12-Nov-25 |
| Buy* | 404 | $16.23 | Automatic Execution |
15:17:36 - 12-Nov-25 |
| Buy* | 317 | $16.23 | Automatic Execution |
15:17:36 - 12-Nov-25 |
| Buy* | 410 | $16.295 | Automatic Execution |
15:09:36 - 12-Nov-25 |
| Buy* | 436 | $16.295 | Automatic Execution |
15:09:36 - 12-Nov-25 |
| Buy* | 837 | $16.295 | Automatic Execution |
15:09:36 - 12-Nov-25 |
| Buy* | 436 | $16.295 | Automatic Execution |
15:09:36 - 12-Nov-25 |
| Buy* | 334 | $16.095 | Automatic Execution |
14:54:06 - 12-Nov-25 |
| Buy* | 373 | $16.095 | Automatic Execution |
14:54:04 - 12-Nov-25 |
| Buy* | 373 | $16.095 | Automatic Execution |
14:54:04 - 12-Nov-25 |
| Buy* | 326 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 504 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 10 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 12 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 14 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 17 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 20 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 25 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 30 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 36 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 43 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 52 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 62 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 75 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 91 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 842 | $16.065 | Automatic Execution |
14:17:05 - 12-Nov-25 |
| Buy* | 859 | $16.065 | Automatic Execution |
14:17:04 - 12-Nov-25 |
| Buy* | 472 | $16.065 | Automatic Execution |
14:17:04 - 12-Nov-25 |
| Buy* | 472 | $16.065 | Automatic Execution |
14:17:04 - 12-Nov-25 |
| Buy* | 859 | $16.065 | Automatic Execution |
14:17:04 - 12-Nov-25 |
| Sell* | 833 | $15.70 | Automatic Execution |
14:05:50 - 12-Nov-25 |
| Sell* | 9,267 | $15.705 | Automatic Execution |
14:05:50 - 12-Nov-25 |
| Sell* | 9,267 | $15.94 | Automatic Execution |
14:04:23 - 12-Nov-25 |
| Sell* | 1,696 | $16.235 | Automatic Execution |
14:04:20 - 12-Nov-25 |
| Sell* | 1,207 | $16.24 | Automatic Execution |
14:04:20 - 12-Nov-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
10:24:08 - 12-Nov-25 |
| Buy* | 1 | $16.335 | Automatic Execution |
15:23:30 - 11-Nov-25 |
| Sell* | 1 | $15.565 | Automatic Execution |
13:34:36 - 11-Nov-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:32:57 - 11-Nov-25 |
| Unknown* | 0 | $16.235 | SI Trade |
10:52:12 - 11-Nov-25 |
| Sell* | 974 | $17.54 | Automatic Execution |
13:50:57 - 10-Nov-25 |
| Unknown* | 0 | $17.785 | SI Trade |
10:40:59 - 10-Nov-25 |
| Sell* | 301 | $17.785 | Automatic Execution |
10:40:59 - 10-Nov-25 |
| Buy* | 12 | $17.96 | SI Trade |
10:20:22 - 10-Nov-25 |
| Buy* | 17 | $17.97 | SI Trade |
10:20:17 - 10-Nov-25 |
| Buy* | 25 | $17.96 | Automatic Execution |
10:20:17 - 10-Nov-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
15:56:59 - 05-Nov-25 |
| Sell* | 9,363 | $15.68 | Automatic Execution |
12:02:00 - 05-Nov-25 |
| Sell* | 100 | $15.945 | Automatic Execution |
16:29:32 - 04-Nov-25 |
| Sell* | 50 | $15.935 | Automatic Execution |
13:48:00 - 04-Nov-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
15:23:21 - 31-Oct-25 |
| Buy* | 30 | $15.86 | Automatic Execution |
11:11:58 - 30-Oct-25 |
| Buy* | 7 | $15.86 | Automatic Execution |
11:11:44 - 30-Oct-25 |
| Buy* | 3 | $15.785 | Automatic Execution |
11:09:15 - 30-Oct-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:51:11 - 29-Oct-25 |
| Sell* | 3,036 | $16.75 | Automatic Execution |
10:19:45 - 29-Oct-25 |
| Unknown* | 0 | $16.95 | SI Trade |
16:14:31 - 28-Oct-25 |
| Buy* | 1 | $17.095 | Automatic Execution |
15:12:27 - 28-Oct-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
11:32:18 - 28-Oct-25 |
| Buy* | 1 | $16.615 | Automatic Execution |
14:55:30 - 27-Oct-25 |
| Buy* | 1 | $16.615 | Automatic Execution |
14:25:08 - 27-Oct-25 |
| Sell* | 1 | $16.285 | SI Trade |
13:23:48 - 27-Oct-25 |
| Buy* | 1 | $16.545 | Automatic Execution |
13:11:16 - 27-Oct-25 |
| Buy* | 1 | $17.975 | SI Trade |
10:51:19 - 24-Oct-25 |
| Buy* | 6 | $17.815 | SI Trade |
16:02:01 - 23-Oct-25 |
| Buy* | 25 | $17.805 | Automatic Execution |
16:01:57 - 23-Oct-25 |
| Sell* | 79 | $17.39 | Uncrossing Trade |
08:00:23 - 22-Oct-25 |
| Sell* | 1,946 | $17.615 | Automatic Execution |
14:51:25 - 21-Oct-25 |
| Sell* | 3,336 | $17.615 | Automatic Execution |
14:51:25 - 21-Oct-25 |
| Sell* | 3,413 | $17.615 | Automatic Execution |
14:51:25 - 21-Oct-25 |
| Sell* | 30 | $17.30 | Automatic Execution |
16:08:17 - 20-Oct-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:16:10 - 20-Oct-25 |
| Buy* | 117 | $17.10 | Automatic Execution |
12:23:10 - 20-Oct-25 |
| Buy* | 21 | $14.86 | Suspected BUY Trade |
16:35:10 - 17-Oct-25 |
| Sell* | 14 | $15.375 | Automatic Execution |
13:36:28 - 17-Oct-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
12:42:49 - 17-Oct-25 |
| Sell* | 134 | $15.00 | Automatic Execution |
10:30:18 - 17-Oct-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
08:36:45 - 17-Oct-25 |
| Sell* | 30 | $18.03 | Automatic Execution |
14:06:42 - 16-Oct-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:06:35 - 16-Oct-25 |
| Sell* | 102 | $19.14 | Automatic Execution |
14:30:49 - 15-Oct-25 |
| Buy* | 50 | $19.195 | Automatic Execution |
11:42:46 - 15-Oct-25 |
| Buy* | 100 | $19.315 | Suspected BUY Trade |
10:52:23 - 15-Oct-25 |
| Buy* | 100 | $22.675 | Suspected BUY Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 1 | $22.255 | Automatic Execution |
08:37:07 - 10-Oct-25 |
| Sell* | 28 | $22.46 | Automatic Execution |
08:17:14 - 10-Oct-25 |
| Buy* | 14 | $23.445 | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Buy* | 30 | $23.08 | Suspected BUY Trade |
13:59:54 - 09-Oct-25 |
| Buy* | 5 | $24.185 | Automatic Execution |
14:41:55 - 08-Oct-25 |
| Buy* | 125 | $23.995 | Automatic Execution |
12:23:28 - 08-Oct-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:17:08 - 08-Oct-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
10:12:58 - 08-Oct-25 |
| Buy* | 1 | $23.615 | Suspected BUY Trade |
09:02:04 - 08-Oct-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
16:26:48 - 07-Oct-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:04:20 - 07-Oct-25 |
| Buy* | 67 | $22.315 | Automatic Execution |
10:45:09 - 07-Oct-25 |
| Buy* | 10 | $21.99 | Suspected BUY Trade |
10:34:25 - 07-Oct-25 |
| Buy* | 1 | $21.525 | Automatic Execution |
09:28:04 - 07-Oct-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
08:06:18 - 07-Oct-25 |
| Buy* | 7 | $21.82 | Suspected BUY Trade |
08:06:18 - 07-Oct-25 |
| Buy* | 9 | $24.66 | Suspected BUY Trade |
13:43:09 - 06-Oct-25 |
| Buy* | 3 | $25.56 | Automatic Execution |
10:59:23 - 06-Oct-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:03:41 - 06-Oct-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
08:34:05 - 06-Oct-25 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:42:23 - 03-Oct-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:07:41 - 03-Oct-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:02:20 - 03-Oct-25 |
| Sell* | 99 | $26.75 | Uncrossing Trade |
08:00:02 - 03-Oct-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
12:44:37 - 02-Oct-25 |
| Buy* | 30 | $26.09 | Suspected BUY Trade |
12:37:11 - 02-Oct-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:30:37 - 01-Oct-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:29:32 - 01-Oct-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:29:29 - 01-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
08:55:53 - 01-Oct-25 |
| Buy* | 80 | $24.36 | Suspected BUY Trade |
08:31:07 - 01-Oct-25 |
| Buy* | 5 | $26.47 | Suspected BUY Trade |
16:35:12 - 30-Sep-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
14:56:30 - 30-Sep-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
13:35:40 - 30-Sep-25 |
| Buy* | 20 | $26.33 | Suspected BUY Trade |
13:22:14 - 30-Sep-25 |
| Buy* | 1 | $25.53 | Suspected BUY Trade |
08:53:16 - 30-Sep-25 |
| Buy* | 50 | $26.54 | Suspected BUY Trade |
08:00:20 - 30-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:45:26 - 29-Sep-25 |