| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.85 | Automatic Execution |
16:26:02 - 01-Apr-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
16:25:51 - 01-Apr-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
15:55:33 - 01-Apr-26 |
| Buy* | 1,155 | $8.845 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
15:06:05 - 01-Apr-26 |
| Sell* | 1 | $8.505 | Automatic Execution |
14:37:44 - 01-Apr-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
14:27:02 - 01-Apr-26 |
| Sell* | 79 | $7.83 | Automatic Execution |
13:18:23 - 01-Apr-26 |
| Buy* | 66 | $8.20 | Automatic Execution |
13:17:53 - 01-Apr-26 |
| Sell* | 506 | $6.8425 | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 1 | $6.775 | Automatic Execution |
14:03:41 - 31-Mar-26 |
| Sell* | 89 | $6.1175 | Automatic Execution |
08:21:02 - 31-Mar-26 |
| Buy* | 2 | $6.29 | Automatic Execution |
15:51:49 - 30-Mar-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
14:07:21 - 30-Mar-26 |
| Sell* | 26 | $6.135 | Automatic Execution |
14:01:04 - 30-Mar-26 |
| Buy* | 30 | $6.1425 | Automatic Execution |
11:23:29 - 27-Mar-26 |
| Sell* | 72 | $6.0275 | Automatic Execution |
11:02:58 - 27-Mar-26 |
| Buy* | 28 | $6.5425 | Automatic Execution |
08:11:31 - 27-Mar-26 |
| Buy* | 28 | $6.5425 | Automatic Execution |
08:11:30 - 27-Mar-26 |
| Buy* | 10 | $6.9825 | SI Trade |
13:58:36 - 26-Mar-26 |
| Buy* | 26 | $6.9825 | Automatic Execution |
13:58:36 - 26-Mar-26 |
| Buy* | 5 | $6.985 | SI Trade |
13:58:35 - 26-Mar-26 |
| Unknown* | 0 | $6.9475 | SI Trade |
13:10:58 - 26-Mar-26 |
| Sell* | 21 | $6.98 | Automatic Execution |
09:42:23 - 26-Mar-26 |
| Buy* | 6 | $7.01 | SI Trade |
09:06:51 - 26-Mar-26 |
| Buy* | 14 | $6.995 | SI Trade |
08:14:33 - 26-Mar-26 |
| Buy* | 26 | $7.00 | SI Trade |
08:14:33 - 26-Mar-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
08:14:33 - 26-Mar-26 |
| Buy* | 26 | $7.00 | SI Trade |
08:14:33 - 26-Mar-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
08:14:33 - 26-Mar-26 |
| Buy* | 5 | $7.00 | SI Trade |
08:14:31 - 26-Mar-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
08:14:31 - 26-Mar-26 |
| Unknown* | 0 | $7.4275 | SI Trade |
08:04:39 - 26-Mar-26 |
| Sell* | 197 | $7.70 | Automatic Execution |
15:33:02 - 25-Mar-26 |
| Sell* | 197 | $7.70 | Automatic Execution |
15:33:00 - 25-Mar-26 |
| Unknown* | 0 | $7.645 | SI Trade |
14:56:06 - 25-Mar-26 |
| Sell* | 177 | $7.645 | Automatic Execution |
14:56:06 - 25-Mar-26 |
| Buy* | 290 | $7.6825 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Buy* | 19 | $6.9875 | SI Trade |
13:26:40 - 24-Mar-26 |
| Buy* | 9 | $6.9875 | SI Trade |
13:26:40 - 24-Mar-26 |
| Buy* | 25 | $6.9875 | Automatic Execution |
13:26:40 - 24-Mar-26 |
| Buy* | 108 | $6.9875 | Automatic Execution |
13:26:11 - 24-Mar-26 |
| Buy* | 108 | $7.00 | Automatic Execution |
13:24:14 - 24-Mar-26 |
| Buy* | 107 | $7.065 | Automatic Execution |
13:21:32 - 24-Mar-26 |
| Buy* | 107 | $7.09 | Automatic Execution |
13:20:59 - 24-Mar-26 |
| Buy* | 5 | $7.32 | SI Trade |
11:30:36 - 24-Mar-26 |
| Buy* | 8 | $7.3325 | SI Trade |
11:29:18 - 24-Mar-26 |
| Buy* | 72 | $7.33 | Automatic Execution |
11:29:17 - 24-Mar-26 |
| Sell* | 200 | $7.315 | Automatic Execution |
10:52:31 - 24-Mar-26 |
| Sell* | 23 | $7.36 | Automatic Execution |
10:25:57 - 24-Mar-26 |
| Sell* | 16 | $7.2675 | SI Trade |
10:05:22 - 24-Mar-26 |
| Buy* | 7 | $7.4375 | SI Trade |
16:19:58 - 23-Mar-26 |
| Buy* | 17 | $7.445 | SI Trade |
16:19:57 - 23-Mar-26 |
| Buy* | 24 | $7.44 | Automatic Execution |
16:19:57 - 23-Mar-26 |
| Sell* | 1,050 | $7.4675 | Automatic Execution |
16:17:01 - 23-Mar-26 |
| Buy* | 629 | $7.9425 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Buy* | 3 | $8.2525 | SI Trade |
13:45:55 - 23-Mar-26 |
| Buy* | 15 | $8.32 | SI Trade |
13:45:55 - 23-Mar-26 |
| Buy* | 21 | $8.3075 | Automatic Execution |
13:45:55 - 23-Mar-26 |
| Sell* | 950 | $7.865 | Automatic Execution |
12:18:31 - 23-Mar-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
10:49:09 - 23-Mar-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:48:21 - 23-Mar-26 |
| Sell* | 554 | $6.6775 | Automatic Execution |
08:17:20 - 23-Mar-26 |
| Sell* | 2,440 | $6.6825 | Automatic Execution |
08:17:20 - 23-Mar-26 |
| Buy* | 198 | $7.0675 | Automatic Execution |
08:15:00 - 23-Mar-26 |
| Buy* | 10 | $7.285 | SI Trade |
08:07:14 - 23-Mar-26 |
| Buy* | 1 | $7.27 | SI Trade |
08:06:56 - 23-Mar-26 |
| Buy* | 17 | $7.2875 | SI Trade |
08:06:56 - 23-Mar-26 |
| Buy* | 24 | $7.2875 | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Buy* | 6 | $7.4575 | SI Trade |
08:04:29 - 23-Mar-26 |
| Buy* | 21 | $7.465 | SI Trade |
08:04:29 - 23-Mar-26 |
| Buy* | 24 | $7.4575 | Automatic Execution |
08:04:29 - 23-Mar-26 |
| Buy* | 200 | $8.195 | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
| Buy* | 400 | $7.83 | Automatic Execution |
16:22:04 - 20-Mar-26 |
| Sell* | 2 | $7.8525 | Automatic Execution |
16:19:52 - 20-Mar-26 |
| Sell* | 18 | $7.845 | Automatic Execution |
16:19:11 - 20-Mar-26 |
| Buy* | 200 | $7.965 | Automatic Execution |
16:10:18 - 20-Mar-26 |
| Buy* | 1,200 | $7.965 | Automatic Execution |
16:10:18 - 20-Mar-26 |
| Unknown* | 0 | $7.8875 | SI Trade |
15:36:38 - 20-Mar-26 |
| Buy* | 9 | $7.8925 | SI Trade |
15:36:38 - 20-Mar-26 |
| Buy* | 22 | $7.89 | Automatic Execution |
15:36:38 - 20-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
15:31:12 - 20-Mar-26 |
| Unknown* | 0 | $7.9475 | SI Trade |
15:31:10 - 20-Mar-26 |
| Sell* | 27 | $8.0875 | Automatic Execution |
15:02:39 - 20-Mar-26 |
| Buy* | 127 | $8.0525 | Automatic Execution |
14:58:08 - 20-Mar-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
14:54:17 - 20-Mar-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:51:20 - 20-Mar-26 |
| Buy* | 600 | $8.1225 | Automatic Execution |
14:50:36 - 20-Mar-26 |
| Buy* | 33 | $8.2725 | Automatic Execution |
09:52:24 - 20-Mar-26 |
| Buy* | 33 | $8.2775 | Automatic Execution |
09:52:23 - 20-Mar-26 |
| Sell* | 29 | $8.82 | Automatic Execution |
08:59:07 - 20-Mar-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
08:13:46 - 20-Mar-26 |
| Buy* | 5 | $9.24 | SI Trade |
08:04:57 - 20-Mar-26 |
| Sell* | 5 | $8.6275 | Automatic Execution |
15:26:31 - 19-Mar-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:09:03 - 19-Mar-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:08:44 - 19-Mar-26 |
| Buy* | 4 | $8.73 | SI Trade |
14:59:11 - 19-Mar-26 |
| Buy* | 20 | $8.73 | Automatic Execution |
14:59:10 - 19-Mar-26 |
| Buy* | 20 | $8.73 | SI Trade |
14:59:09 - 19-Mar-26 |
| Buy* | 15 | $8.73 | SI Trade |
14:59:09 - 19-Mar-26 |
| Buy* | 20 | $8.73 | Automatic Execution |
14:59:09 - 19-Mar-26 |
| Sell* | 425 | $8.69 | Automatic Execution |
14:32:58 - 19-Mar-26 |
| Sell* | 5 | $8.835 | Automatic Execution |
14:17:33 - 19-Mar-26 |
| Sell* | 915 | $8.90 | Automatic Execution |
12:53:52 - 19-Mar-26 |
| Buy* | 31 | $9.22 | Automatic Execution |
11:33:15 - 19-Mar-26 |
| Buy* | 2 | $9.3275 | SI Trade |
10:59:42 - 19-Mar-26 |
| Sell* | 100 | $9.8675 | Uncrossing Trade |
08:05:16 - 19-Mar-26 |
| Sell* | 1 | $9.7325 | SI Trade |
14:57:07 - 18-Mar-26 |
| Sell* | 1 | $10.08 | SI Trade |
13:18:23 - 18-Mar-26 |
| Unknown* | 0 | $10.145 | SI Trade |
12:10:34 - 18-Mar-26 |
| Buy* | 1 | $10.40 | SI Trade |
11:40:35 - 18-Mar-26 |
| Sell* | 14 | $10.365 | Automatic Execution |
11:30:18 - 18-Mar-26 |
| Buy* | 13 | $10.415 | SI Trade |
11:29:07 - 18-Mar-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
10:36:21 - 18-Mar-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
10:36:17 - 18-Mar-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
10:36:14 - 18-Mar-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
10:36:12 - 18-Mar-26 |
| Buy* | 2 | $10.465 | Automatic Execution |
10:36:12 - 18-Mar-26 |
| Buy* | 20 | $9.5175 | Automatic Execution |
14:58:40 - 17-Mar-26 |
| Buy* | 1 | $9.60 | SI Trade |
13:32:00 - 17-Mar-26 |
| Buy* | 11 | $9.2875 | Automatic Execution |
10:14:18 - 17-Mar-26 |
| Sell* | 16 | $9.5625 | Automatic Execution |
08:04:28 - 17-Mar-26 |
| Buy* | 40 | $10.335 | Automatic Execution |
14:35:27 - 16-Mar-26 |
| Sell* | 2 | $10.165 | SI Trade |
13:42:51 - 16-Mar-26 |
| Buy* | 5 | $9.6725 | Automatic Execution |
10:11:54 - 16-Mar-26 |
| Sell* | 287 | $9.89 | Automatic Execution |
08:14:10 - 16-Mar-26 |
| Sell* | 313 | $9.935 | Automatic Execution |
08:12:10 - 16-Mar-26 |
| Sell* | 599 | $10.005 | SI Trade |
08:11:39 - 16-Mar-26 |
| Sell* | 31 | $10.005 | Automatic Execution |
08:11:36 - 16-Mar-26 |
| Sell* | 31 | $10.005 | SI Trade |
08:11:36 - 16-Mar-26 |
| Sell* | 31 | $10.00 | SI Trade |
08:11:34 - 16-Mar-26 |
| Sell* | 31 | $10.005 | Automatic Execution |
08:11:34 - 16-Mar-26 |
| Sell* | 31 | $10.005 | SI Trade |
08:09:41 - 16-Mar-26 |
| Sell* | 31 | $10.005 | Automatic Execution |
08:09:41 - 16-Mar-26 |
| Sell* | 31 | $10.005 | SI Trade |
08:09:39 - 16-Mar-26 |
| Sell* | 31 | $10.005 | Automatic Execution |
08:09:39 - 16-Mar-26 |
| Sell* | 29 | $10.005 | SI Trade |
08:09:10 - 16-Mar-26 |
| Sell* | 31 | $10.005 | Automatic Execution |
08:09:10 - 16-Mar-26 |
| Buy* | 340 | $9.2575 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Sell* | 277 | $9.7675 | Automatic Execution |
13:57:16 - 13-Mar-26 |
| Buy* | 25 | $9.5425 | Automatic Execution |
13:27:30 - 13-Mar-26 |
| Buy* | 249 | $9.5425 | Automatic Execution |
13:27:30 - 13-Mar-26 |
| Buy* | 26 | $9.355 | Automatic Execution |
11:35:26 - 13-Mar-26 |
| Sell* | 254 | $9.4175 | Automatic Execution |
11:16:25 - 13-Mar-26 |
| Sell* | 20 | $9.2225 | Automatic Execution |
08:38:06 - 13-Mar-26 |
| Sell* | 20 | $9.2225 | SI Trade |
08:38:04 - 13-Mar-26 |
| Sell* | 28 | $9.20 | Automatic Execution |
08:36:36 - 13-Mar-26 |
| Sell* | 30 | $9.20 | SI Trade |
08:36:33 - 13-Mar-26 |
| Buy* | 419 | $8.86 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:35:06 - 12-Mar-26 |
| Sell* | 151 | $8.44 | Automatic Execution |
14:35:06 - 12-Mar-26 |
| Sell* | 73 | $8.6825 | Automatic Execution |
13:26:19 - 12-Mar-26 |
| Buy* | 1 | $8.8475 | SI Trade |
11:05:50 - 12-Mar-26 |
| Sell* | 50 | $8.76 | Automatic Execution |
10:33:41 - 12-Mar-26 |
| Unknown* | 0 | $9.11 | SI Trade |
09:48:51 - 12-Mar-26 |
| Buy* | 3 | $9.1725 | SI Trade |
09:47:49 - 12-Mar-26 |
| Buy* | 16 | $9.195 | SI Trade |
09:47:49 - 12-Mar-26 |
| Buy* | 16 | $9.1825 | Automatic Execution |
09:47:49 - 12-Mar-26 |
| Sell* | 88 | $9.1775 | Automatic Execution |
08:31:06 - 12-Mar-26 |
| Sell* | 768 | $9.105 | Automatic Execution |
08:01:12 - 12-Mar-26 |
| Sell* | 2 | $8.275 | Automatic Execution |
16:23:22 - 11-Mar-26 |
| Sell* | 250 | $8.5625 | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Sell* | 90 | $8.4375 | Automatic Execution |
15:56:59 - 11-Mar-26 |
| Sell* | 999 | $8.30 | Automatic Execution |
15:40:59 - 11-Mar-26 |
| Buy* | 223 | $8.2875 | Automatic Execution |
14:57:53 - 11-Mar-26 |
| Buy* | 12 | $8.57 | Automatic Execution |
14:54:06 - 11-Mar-26 |
| Buy* | 61 | $8.605 | Automatic Execution |
14:54:06 - 11-Mar-26 |
| Buy* | 20 | $8.7725 | SI Trade |
14:26:20 - 11-Mar-26 |
| Buy* | 13 | $8.9525 | SI Trade |
14:07:54 - 11-Mar-26 |
| Buy* | 30 | $9.1475 | SI Trade |
14:02:03 - 11-Mar-26 |
| Buy* | 15 | $8.9175 | SI Trade |
13:57:01 - 11-Mar-26 |
| Sell* | 175 | $8.775 | Automatic Execution |
13:42:10 - 11-Mar-26 |
| Buy* | 246 | $8.815 | Automatic Execution |
13:41:57 - 11-Mar-26 |
| Buy* | 654 | $8.815 | Automatic Execution |
13:41:57 - 11-Mar-26 |
| Buy* | 131 | $8.8175 | SI Trade |
13:41:42 - 11-Mar-26 |
| Sell* | 20 | $8.8825 | SI Trade |
13:37:18 - 11-Mar-26 |
| Buy* | 22 | $8.845 | SI Trade |
12:57:16 - 11-Mar-26 |
| Buy* | 183 | $8.8475 | Automatic Execution |
12:57:16 - 11-Mar-26 |
| Buy* | 3 | $8.875 | SI Trade |
12:57:14 - 11-Mar-26 |
| Sell* | 1 | $8.3875 | SI Trade |
12:53:40 - 11-Mar-26 |
| Buy* | 7 | $8.535 | SI Trade |
12:53:40 - 11-Mar-26 |
| Buy* | 10 | $8.535 | SI Trade |
12:53:39 - 11-Mar-26 |
| Buy* | 10 | $8.535 | Automatic Execution |
12:53:39 - 11-Mar-26 |
| Buy* | 10 | $8.535 | SI Trade |
12:53:39 - 11-Mar-26 |
| Buy* | 10 | $8.535 | Automatic Execution |
12:53:39 - 11-Mar-26 |
| Buy* | 10 | $8.5325 | SI Trade |
12:53:38 - 11-Mar-26 |
| Buy* | 10 | $8.535 | SI Trade |
12:53:38 - 11-Mar-26 |
| Buy* | 10 | $8.5325 | Automatic Execution |
12:53:38 - 11-Mar-26 |
| Buy* | 10 | $8.5325 | Automatic Execution |
12:53:38 - 11-Mar-26 |
| Buy* | 10 | $8.535 | SI Trade |
12:53:37 - 11-Mar-26 |
| Buy* | 10 | $8.5425 | SI Trade |
12:53:37 - 11-Mar-26 |
| Buy* | 10 | $8.535 | Automatic Execution |
12:53:37 - 11-Mar-26 |
| Buy* | 10 | $8.535 | Automatic Execution |
12:53:37 - 11-Mar-26 |
| Buy* | 7 | $8.545 | SI Trade |
12:53:36 - 11-Mar-26 |
| Buy* | 10 | $8.545 | Automatic Execution |
12:53:36 - 11-Mar-26 |
| Buy* | 679 | $8.52 | Automatic Execution |
12:53:36 - 11-Mar-26 |
| Buy* | 78 | $8.495 | Automatic Execution |
12:37:48 - 11-Mar-26 |
| Sell* | 900 | $8.915 | Automatic Execution |
12:15:31 - 11-Mar-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
11:33:22 - 11-Mar-26 |