| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 2.403 | 2.492 | 2.366 | 2.43 | 14,703 |
| 11th Aug 2026 (Tue) | 2.287 | 2.287 | 2.287 | 2.242 | 855 |
| 10th Aug 2026 (Mon) | 2.156 | 2.156 | 2.156 | 2.259 | 642 |
| 7th Aug 2026 (Fri) | 2.176 | 2.214 | 2.176 | 2.214 | 2,149 |
| 6th Aug 2026 (Thu) | 2.714 | 2.714 | 2.184 | 2.273 | 6,584 |
| 5th Aug 2026 (Wed) | 2.673 | 2.799 | 2.673 | 2.5845 | 3,854 |
| 4th Aug 2026 (Tue) | 2.606 | 2.606 | 2.606 | 2.596 | 70 |
| 3rd Aug 2026 (Mon) | 2.369 | 2.53 | 2.366 | 2.4615 | 41,167 |
| 31st Jul 2026 (Fri) | 2.134 | 2.449 | 2.134 | 2.2555 | 15,950 |
| 30th Jul 2026 (Thu) | 2.413 | 2.413 | 2.165 | 2.188 | 7,813 |
| 29th Jul 2026 (Wed) | 1.94 | 2.437 | 1.81 | 2.311 | 27,562 |
| 28th Jul 2026 (Tue) | 1.906 | 1.999 | 1.89 | 1.899 | 6,489 |
| 27th Jul 2026 (Mon) | 1.766 | 1.868 | 1.72 | 1.781 | 35,280 |
| 24th Jul 2026 (Fri) | 1.656 | 1.682 | 1.656 | 1.69 | 10,540 |
| 23rd Jul 2026 (Thu) | 1.618 | 1.755 | 1.605 | 1.605 | 16,543 |
| 22nd Jul 2026 (Wed) | 1.567 | 1.605 | 1.567 | 1.5945 | 9,593 |
| 21st Jul 2026 (Tue) | 1.541 | 1.572 | 1.444 | 1.523 | 45,944 |
| 20th Jul 2026 (Mon) | 1.494 | 1.494 | 1.494 | 1.4915 | 123 |
| 17th Jul 2026 (Fri) | 1.422 | 1.432 | 1.422 | 1.481 | 13,909 |
| 16th Jul 2026 (Thu) | 1.417 | 1.417 | 1.38 | 1.387 | 8,247 |
| 15th Jul 2026 (Wed) | 1.391 | 1.398 | 1.391 | 1.438 | 37,000 |
| 14th Jul 2026 (Tue) | 1.361 | 1.468 | 1.35 | 1.452 | 7,419 |
| 13th Jul 2026 (Mon) | 1.487 | 1.585 | 1.40 | 1.3805 | 17,961 |
| 10th Jul 2026 (Fri) | 1.558 | 1.558 | 1.49 | 1.4815 | 5,894 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.596 | 1.5755 | 13,664 |
| 8th Jul 2026 (Wed) | 1.938 | 1.985 | 1.919 | 1.881 | 8,349 |
| 7th Jul 2026 (Tue) | 2.338 | 2.338 | 2.219 | 2.178 | 40,795 |
| 6th Jul 2026 (Mon) | 2.206 | 2.206 | 2.165 | 2.276 | 11,108 |
| 3rd Jul 2026 (Fri) | 2.18 | 2.18 | 2.046 | 2.0565 | 71,418 |
| 2nd Jul 2026 (Thu) | 1.935 | 2.213 | 1.927 | 2.207 | 194,414 |
| 1st Jul 2026 (Wed) | 1.714 | 1.812 | 1.705 | 1.8575 | 34,392 |
| 30th Jun 2026 (Tue) | 1.486 | 1.581 | 1.475 | 1.565 | 18,627 |
| 29th Jun 2026 (Mon) | 1.422 | 1.492 | 1.369 | 1.493 | 27,319 |
| 26th Jun 2026 (Fri) | 1.414 | 1.414 | 1.304 | 1.358 | 34,317 |
| 25th Jun 2026 (Thu) | 1.394 | 1.412 | 1.177 | 1.358 | 87,312 |
| 24th Jun 2026 (Wed) | 1.889 | 1.889 | 1.31 | 1.616 | 73,546 |
| 23rd Jun 2026 (Tue) | 3.189 | 3.189 | 3.189 | 3.027 | 705 |
| 22nd Jun 2026 (Mon) | 3.196 | 3.196 | 2.855 | 3.092 | 11,099 |
| 19th Jun 2026 (Fri) | 3.288 | 3.425 | 3.214 | 3.251 | 4,537 |
| 18th Jun 2026 (Thu) | 3.13 | 3.13 | 2.892 | 3.031 | 4,294 |
| 17th Jun 2026 (Wed) | 2.927 | 3.114 | 2.927 | 3.06 | 5,403 |
| 16th Jun 2026 (Tue) | 3.095 | 3.15 | 2.846 | 2.8725 | 12,481 |
| 15th Jun 2026 (Mon) | 3.126 | 3.158 | 2.933 | 2.851 | 12,932 |