| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.558 | 1.558 | 1.49 | 1.4815 | 5,894 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.596 | 1.5755 | 13,664 |
| 8th Jul 2026 (Wed) | 1.938 | 1.985 | 1.919 | 1.881 | 8,349 |
| 7th Jul 2026 (Tue) | 2.338 | 2.338 | 2.219 | 2.178 | 40,795 |
| 6th Jul 2026 (Mon) | 2.206 | 2.206 | 2.165 | 2.276 | 11,108 |
| 3rd Jul 2026 (Fri) | 2.18 | 2.18 | 2.046 | 2.0565 | 71,418 |
| 2nd Jul 2026 (Thu) | 1.935 | 2.213 | 1.927 | 2.207 | 194,414 |
| 1st Jul 2026 (Wed) | 1.714 | 1.812 | 1.705 | 1.8575 | 34,392 |
| 30th Jun 2026 (Tue) | 1.486 | 1.581 | 1.475 | 1.565 | 18,627 |
| 29th Jun 2026 (Mon) | 1.422 | 1.492 | 1.369 | 1.493 | 27,319 |
| 26th Jun 2026 (Fri) | 1.414 | 1.414 | 1.304 | 1.358 | 34,317 |
| 25th Jun 2026 (Thu) | 1.394 | 1.412 | 1.177 | 1.358 | 87,312 |
| 24th Jun 2026 (Wed) | 1.889 | 1.889 | 1.31 | 1.616 | 73,546 |
| 23rd Jun 2026 (Tue) | 3.189 | 3.189 | 3.189 | 3.027 | 705 |
| 22nd Jun 2026 (Mon) | 3.196 | 3.196 | 2.855 | 3.092 | 11,099 |
| 19th Jun 2026 (Fri) | 3.288 | 3.425 | 3.214 | 3.251 | 4,537 |
| 18th Jun 2026 (Thu) | 3.13 | 3.13 | 2.892 | 3.031 | 4,294 |
| 17th Jun 2026 (Wed) | 2.927 | 3.114 | 2.927 | 3.06 | 5,403 |
| 16th Jun 2026 (Tue) | 3.095 | 3.15 | 2.846 | 2.8725 | 12,481 |
| 15th Jun 2026 (Mon) | 3.126 | 3.158 | 2.933 | 2.851 | 12,932 |
| 12th Jun 2026 (Fri) | 3.367 | 3.367 | 3.198 | 3.359 | 2,654 |
| 11th Jun 2026 (Thu) | 3.555 | 3.555 | 3.555 | 3.567 | 528 |
| 10th Jun 2026 (Wed) | 3.398 | 3.398 | 3.398 | 3.279 | 497 |
| 9th Jun 2026 (Tue) | 3.389 | 3.389 | 3.297 | 3.297 | 561 |
| 8th Jun 2026 (Mon) | 3.228 | 3.41 | 3.228 | 3.312 | 3,371 |
| 5th Jun 2026 (Fri) | 3.33 | 3.417 | 3.33 | 3.4135 | 13,683 |
| 4th Jun 2026 (Thu) | 3.336 | 3.336 | 3.00 | 3.00 | 631 |
| 3rd Jun 2026 (Wed) | 3.203 | 3.317 | 3.161 | 3.303 | 10,603 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.40 | 3.075 | 3.257 | 10,137 |
| 1st Jun 2026 (Mon) | 4.141 | 4.141 | 3.416 | 3.416 | 14,130 |
| 29th May 2026 (Fri) | 4.228 | 4.362 | 4.205 | 4.306 | 257 |
| 28th May 2026 (Thu) | 4.125 | 4.19 | 3.70 | 3.70 | 1,581 |
| 27th May 2026 (Wed) | 3.896 | 3.896 | 3.724 | 3.724 | 501 |
| 26th May 2026 (Tue) | 3.812 | 3.812 | 3.812 | 3.74 | 63 |
| 25th May 2026 (Mon) | 3.6835 | 3.6835 | 3.6835 | 3.6835 | 0 |
| 22nd May 2026 (Fri) | 3.635 | 3.635 | 3.635 | 3.6835 | 610 |
| 21st May 2026 (Thu) | 3.674 | 3.71 | 3.523 | 3.5305 | 15,349 |
| 20th May 2026 (Wed) | 3.739 | 3.739 | 3.496 | 3.769 | 12,727 |
| 19th May 2026 (Tue) | 3.703 | 3.841 | 3.564 | 3.5785 | 28,267 |
| 18th May 2026 (Mon) | 3.022 | 3.30 | 3.022 | 3.2055 | 4,631 |
| 15th May 2026 (Fri) | 3.135 | 3.264 | 2.951 | 2.83 | 1,794 |
| 14th May 2026 (Thu) | 3.00 | 3.173 | 2.999 | 3.0145 | 2,461 |
| 13th May 2026 (Wed) | 3.15 | 3.159 | 2.746 | 2.863 | 12,391 |
| 12th May 2026 (Tue) | 3.30 | 3.30 | 3.00 | 3.134 | 12,649 |
| 11th May 2026 (Mon) | 3.664 | 3.664 | 3.145 | 3.3195 | 16,461 |