| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.739 | 3.739 | 3.496 | 3.769 | 12,727 |
| 19th May 2026 (Tue) | 3.703 | 3.841 | 3.564 | 3.5785 | 28,267 |
| 18th May 2026 (Mon) | 3.022 | 3.30 | 3.022 | 3.2055 | 4,631 |
| 15th May 2026 (Fri) | 3.135 | 3.264 | 2.951 | 2.83 | 1,794 |
| 14th May 2026 (Thu) | 3.00 | 3.173 | 2.999 | 3.0145 | 2,461 |
| 13th May 2026 (Wed) | 3.15 | 3.159 | 2.746 | 2.863 | 12,391 |
| 12th May 2026 (Tue) | 3.30 | 3.30 | 3.00 | 3.134 | 12,649 |
| 11th May 2026 (Mon) | 3.664 | 3.664 | 3.145 | 3.3195 | 16,461 |
| 8th May 2026 (Fri) | 4.96 | 4.96 | 3.574 | 3.612 | 21,129 |
| 7th May 2026 (Thu) | 5.895 | 5.895 | 4.978 | 4.937 | 260 |
| 6th May 2026 (Wed) | 6.0775 | 6.23 | 5.89 | 6.37 | 2,250 |
| 5th May 2026 (Tue) | 5.925 | 6.3775 | 5.895 | 6.26625 | 10,673 |
| 4th May 2026 (Mon) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 1st May 2026 (Fri) | 5.26875 | 6.995 | 5.26875 | 6.995 | 0 |
| 30th Apr 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26875 | 1 |
| 29th Apr 2026 (Wed) | 5.4625 | 5.4625 | 5.305 | 5.07975 | 12,272 |
| 28th Apr 2026 (Tue) | 5.30 | 5.30 | 5.1925 | 5.1925 | 0 |
| 27th Apr 2026 (Mon) | 5.0225 | 5.33 | 5.0225 | 5.30 | 57,225 |
| 24th Apr 2026 (Fri) | 5.4675 | 5.69 | 4.898 | 4.902 | 65,098 |
| 23rd Apr 2026 (Thu) | 6.125 | 6.1875 | 5.935 | 6.02 | 8,927 |
| 22nd Apr 2026 (Wed) | 6.255 | 6.3275 | 6.255 | 6.20375 | 335 |
| 21st Apr 2026 (Tue) | 7.1825 | 7.255 | 6.315 | 6.44375 | 7,722 |
| 20th Apr 2026 (Mon) | 6.985 | 7.08 | 6.90 | 6.89375 | 1,265 |
| 17th Apr 2026 (Fri) | 7.6875 | 7.6875 | 7.6875 | 7.3275 | 16 |
| 16th Apr 2026 (Thu) | 7.405 | 7.79 | 7.405 | 7.435 | 57 |
| 15th Apr 2026 (Wed) | 7.495 | 7.7425 | 7.465 | 7.7325 | 3,098 |
| 14th Apr 2026 (Tue) | 7.33 | 7.3875 | 7.1925 | 7.29125 | 1,603 |
| 13th Apr 2026 (Mon) | 6.83 | 7.46625 | 6.83 | 7.46625 | 0 |
| 10th Apr 2026 (Fri) | 8.015 | 8.015 | 6.6725 | 6.83 | 1,793 |
| 9th Apr 2026 (Thu) | 8.4225 | 8.4225 | 8.1575 | 8.1575 | 0 |
| 8th Apr 2026 (Wed) | 8.3825 | 8.8325 | 8.3825 | 8.4225 | 2,422 |
| 7th Apr 2026 (Tue) | 7.995 | 7.995 | 7.995 | 8.0725 | 100 |
| 6th Apr 2026 (Mon) | 8.415 | 8.415 | 8.415 | 8.415 | 0 |
| 3rd Apr 2026 (Fri) | 8.415 | 8.415 | 8.415 | 8.415 | 0 |
| 2nd Apr 2026 (Thu) | 7.8125 | 7.8125 | 7.8125 | 8.415 | 113 |
| 1st Apr 2026 (Wed) | 8.20 | 8.85 | 7.83 | 9.07125 | 1,806 |
| 31st Mar 2026 (Tue) | 6.1175 | 6.8425 | 6.1175 | 6.84375 | 596 |
| 30th Mar 2026 (Mon) | 6.135 | 6.29 | 6.135 | 6.44 | 38 |
| 27th Mar 2026 (Fri) | 6.5425 | 6.5425 | 6.0275 | 5.75875 | 158 |
| 26th Mar 2026 (Thu) | 7.00 | 7.00 | 6.98 | 6.75 | 237 |
| 25th Mar 2026 (Wed) | 7.6825 | 7.70 | 7.645 | 7.65375 | 861 |
| 24th Mar 2026 (Tue) | 7.36 | 7.36 | 6.9875 | 7.01125 | 807 |
| 23rd Mar 2026 (Mon) | 7.4575 | 8.3075 | 6.6775 | 7.5325 | 12,438 |