| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.49 | 19.50 | 18.925 | 18.84 | 1,122 |
| 25th Sep 2026 (Fri) | 19.95 | 19.98 | 19.135 | 19.525 | 605 |
| 24th Sep 2026 (Thu) | 21.665 | 21.665 | 20.00 | 20.185 | 132 |
| 23rd Sep 2026 (Wed) | 21.885 | 22.35 | 21.885 | 22.32 | 121 |
| 22nd Sep 2026 (Tue) | 21.755 | 21.805 | 20.765 | 20.2125 | 726 |
| 21st Sep 2026 (Mon) | 22.075 | 22.075 | 22.075 | 22.205 | 24 |
| 18th Sep 2026 (Fri) | 22.29 | 22.375 | 21.85 | 22.13 | 124 |
| 17th Sep 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.65 | 20 |
| 16th Sep 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.4075 | 108 |
| 15th Sep 2026 (Tue) | 22.98 | 23.09 | 22.98 | 23.09 | 77 |
| 14th Sep 2026 (Mon) | 22.985 | 23.105 | 21.015 | 20.985 | 990 |
| 11th Sep 2026 (Fri) | 21.42 | 21.58 | 20.60 | 20.865 | 462 |
| 10th Sep 2026 (Thu) | 21.61 | 23.02 | 21.50 | 23.3025 | 339 |
| 9th Sep 2026 (Wed) | 23.215 | 23.215 | 21.825 | 22.1425 | 175 |
| 8th Sep 2026 (Tue) | 24.585 | 24.585 | 23.56 | 25.4575 | 229 |
| 7th Sep 2026 (Mon) | 23.00 | 23.53 | 23.00 | 23.2125 | 47 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.2625 | 101 |
| 3rd Sep 2026 (Thu) | 26.35 | 26.62 | 26.35 | 26.855 | 281 |
| 2nd Sep 2026 (Wed) | 27.30 | 27.30 | 27.30 | 28.59 | 28 |
| 1st Sep 2026 (Tue) | 28.58 | 28.58 | 27.00 | 27.51 | 1,248 |
| 31st Aug 2026 (Mon) | 34.065 | 34.065 | 34.065 | 34.065 | 0 |
| 28th Aug 2026 (Fri) | 35.71 | 36.00 | 35.71 | 34.065 | 125 |
| 27th Aug 2026 (Thu) | 35.49 | 35.49 | 35.45 | 36.32 | 74 |
| 26th Aug 2026 (Wed) | 31.80 | 33.55 | 31.80 | 33.335 | 382 |
| 25th Aug 2026 (Tue) | 30.74 | 31.45 | 30.42 | 30.79 | 615 |
| 24th Aug 2026 (Mon) | 33.25 | 34.00 | 31.89 | 31.89 | 163 |
| 21st Aug 2026 (Fri) | 34.46 | 34.69 | 34.09 | 34.375 | 151 |
| 20th Aug 2026 (Thu) | 35.98 | 36.24 | 35.00 | 35.09 | 562 |
| 19th Aug 2026 (Wed) | 2.467 | 2.48 | 2.467 | 2.4655 | 101 |
| 18th Aug 2026 (Tue) | 2.548 | 2.634 | 2.548 | 2.634 | 1,436 |
| 17th Aug 2026 (Mon) | 2.643 | 2.752 | 2.581 | 2.581 | 12,421 |
| 14th Aug 2026 (Fri) | 2.60 | 2.623 | 2.564 | 2.571 | 7,619 |
| 13th Aug 2026 (Thu) | 2.507 | 2.507 | 2.362 | 2.3945 | 1,541 |
| 12th Aug 2026 (Wed) | 2.403 | 2.492 | 2.366 | 2.43 | 14,703 |
| 11th Aug 2026 (Tue) | 2.287 | 2.287 | 2.287 | 2.242 | 855 |
| 10th Aug 2026 (Mon) | 2.156 | 2.156 | 2.156 | 2.259 | 642 |
| 7th Aug 2026 (Fri) | 2.176 | 2.214 | 2.176 | 2.214 | 2,149 |
| 6th Aug 2026 (Thu) | 2.714 | 2.714 | 2.184 | 2.273 | 6,584 |
| 5th Aug 2026 (Wed) | 2.673 | 2.799 | 2.673 | 2.5845 | 3,854 |
| 4th Aug 2026 (Tue) | 2.606 | 2.606 | 2.606 | 2.596 | 70 |
| 3rd Aug 2026 (Mon) | 2.369 | 2.53 | 2.366 | 2.4615 | 41,167 |
| 31st Jul 2026 (Fri) | 2.134 | 2.449 | 2.134 | 2.2555 | 15,950 |
| 30th Jul 2026 (Thu) | 2.413 | 2.413 | 2.165 | 2.188 | 7,813 |
| 29th Jul 2026 (Wed) | 1.94 | 2.437 | 1.81 | 2.311 | 27,562 |