| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.655 | 10.655 | 9.9575 | 10.54 | 488 |
| 5th Feb 2026 (Thu) | 10.73 | 11.47 | 9.685 | 9.92625 | 8,795 |
| 4th Feb 2026 (Wed) | 13.27 | 13.27 | 13.27 | 12.1175 | 80 |
| 3rd Feb 2026 (Tue) | 13.725 | 14.15 | 13.725 | 14.15 | 0 |
| 2nd Feb 2026 (Mon) | 14.425 | 14.425 | 13.905 | 13.725 | 5,048 |
| 30th Jan 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.205 | 303 |
| 29th Jan 2026 (Thu) | 17.0275 | 17.0275 | 15.665 | 15.665 | 0 |
| 28th Jan 2026 (Wed) | 16.81 | 17.26 | 16.75 | 17.0275 | 175 |
| 27th Jan 2026 (Tue) | 16.545 | 16.545 | 16.545 | 17.12 | 661 |
| 26th Jan 2026 (Mon) | 16.725 | 16.725 | 15.595 | 15.595 | 38 |
| 23rd Jan 2026 (Fri) | 14.98 | 14.98 | 14.645 | 16.725 | 518 |
| 22nd Jan 2026 (Thu) | 15.695 | 16.06 | 15.00 | 15.45 | 4,048 |
| 21st Jan 2026 (Wed) | 17.67 | 17.67 | 16.745 | 17.0375 | 760 |
| 20th Jan 2026 (Tue) | 18.13 | 18.365 | 17.90 | 18.835 | 231 |
| 19th Jan 2026 (Mon) | 19.50 | 20.205 | 18.51 | 19.2375 | 1,556 |
| 16th Jan 2026 (Fri) | 19.21 | 19.21 | 18.775 | 18.55 | 611 |
| 15th Jan 2026 (Thu) | 18.38 | 18.415 | 18.38 | 18.625 | 1,818 |
| 14th Jan 2026 (Wed) | 18.095 | 18.095 | 17.685 | 17.99 | 187 |
| 13th Jan 2026 (Tue) | 18.035 | 18.44 | 18.035 | 18.4675 | 240 |
| 12th Jan 2026 (Mon) | 19.62 | 19.645 | 17.915 | 18.43 | 8,897 |
| 9th Jan 2026 (Fri) | 17.775 | 18.405 | 17.765 | 18.05 | 1,024 |
| 8th Jan 2026 (Thu) | 17.62 | 17.62 | 16.92 | 18.345 | 10,117 |
| 7th Jan 2026 (Wed) | 14.685 | 16.10 | 14.685 | 16.10 | 1,866 |
| 6th Jan 2026 (Tue) | 15.585 | 15.715 | 14.50 | 14.615 | 1,089 |
| 5th Jan 2026 (Mon) | 14.385 | 14.58 | 14.385 | 14.6625 | 97 |
| 2nd Jan 2026 (Fri) | 11.385 | 11.4025 | 11.385 | 11.4025 | 0 |
| 1st Jan 2026 (Thu) | 11.385 | 11.385 | 11.385 | 11.385 | 0 |
| 31st Dec 2025 (Wed) | 10.0075 | 11.385 | 10.0075 | 11.385 | 0 |
| 30th Dec 2025 (Tue) | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 0 |
| 29th Dec 2025 (Mon) | 13.8875 | 13.8875 | 10.0075 | 10.0075 | 50 |
| 26th Dec 2025 (Fri) | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 0 |
| 25th Dec 2025 (Thu) | 13.8875 | 13.8875 | 13.8875 | 13.8875 | 0 |
| 24th Dec 2025 (Wed) | 10.395 | 13.8875 | 10.395 | 13.8875 | 0 |
| 23rd Dec 2025 (Tue) | 10.405 | 10.405 | 10.405 | 10.395 | 487 |
| 22nd Dec 2025 (Mon) | 10.525 | 10.525 | 10.525 | 10.455 | 609 |
| 19th Dec 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.855 | 149 |
| 18th Dec 2025 (Thu) | 10.155 | 10.54625 | 10.155 | 10.54625 | 0 |
| 17th Dec 2025 (Wed) | 9.6125 | 10.155 | 9.6125 | 10.155 | 2 |
| 16th Dec 2025 (Tue) | 11.1675 | 11.1675 | 9.6125 | 9.6125 | 15 |
| 15th Dec 2025 (Mon) | 11.45 | 11.45 | 11.30 | 11.1675 | 451 |
| 12th Dec 2025 (Fri) | 11.9925 | 12.1725 | 11.9925 | 12.1725 | 0 |
| 11th Dec 2025 (Thu) | 12.385 | 12.385 | 12.07 | 11.9925 | 210 |
| 10th Dec 2025 (Wed) | 11.13 | 11.13 | 11.13 | 11.8375 | 619 |
| 9th Dec 2025 (Tue) | 11.3975 | 12.915 | 11.3975 | 12.915 | 0 |
| 8th Dec 2025 (Mon) | 11.195 | 11.195 | 11.195 | 11.3975 | 80 |