Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (RHM3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.28 24.295 24.28 24.485 91
18th Sep 2025 (Thu) 24.215 24.215 24.215 24.215 7
17th Sep 2025 (Wed) 24.45 24.45 24.245 24.285 5,204
16th Sep 2025 (Tue) 23.8725 23.8725 23.8725 23.8725 0
FTSE 100 Latest
Value9,216.67
Change-11.44