| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.9925 | 12.1725 | 11.9925 | 12.1725 | 0 |
| 11th Dec 2025 (Thu) | 12.385 | 12.385 | 12.07 | 11.9925 | 210 |
| 10th Dec 2025 (Wed) | 11.13 | 11.13 | 11.13 | 11.8375 | 619 |
| 9th Dec 2025 (Tue) | 11.3975 | 12.915 | 11.3975 | 12.915 | 0 |
| 8th Dec 2025 (Mon) | 11.195 | 11.195 | 11.195 | 11.3975 | 80 |
| 5th Dec 2025 (Fri) | 10.50 | 10.81 | 10.50 | 10.45 | 228 |
| 4th Dec 2025 (Thu) | 10.37 | 10.37 | 10.09 | 10.485 | 4,149 |
| 3rd Dec 2025 (Wed) | 9.8425 | 10.575 | 9.84 | 10.15875 | 1,789 |
| 2nd Dec 2025 (Tue) | 8.695 | 9.915 | 8.695 | 9.60 | 1,903 |
| 1st Dec 2025 (Mon) | 8.15 | 8.15 | 8.13 | 8.9425 | 5,278 |
| 28th Nov 2025 (Fri) | 9.97125 | 9.97125 | 9.565 | 9.565 | 0 |
| 27th Nov 2025 (Thu) | 10.01 | 10.01 | 10.01 | 9.97125 | 7 |
| 26th Nov 2025 (Wed) | 9.13375 | 9.72 | 9.13375 | 9.72 | 1 |
| 25th Nov 2025 (Tue) | 9.365 | 9.365 | 9.365 | 9.13375 | 75 |
| 24th Nov 2025 (Mon) | 9.855 | 9.855 | 9.855 | 8.74125 | 209 |
| 21st Nov 2025 (Fri) | 10.995 | 11.36 | 10.425 | 10.215 | 11,682 |
| 20th Nov 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.52 | 109 |
| 19th Nov 2025 (Wed) | 14.56 | 14.575 | 12.045 | 12.6025 | 15,138 |
| 18th Nov 2025 (Tue) | 16.565 | 16.565 | 16.42 | 15.4625 | 9,362 |
| 17th Nov 2025 (Mon) | 16.475 | 16.475 | 15.805 | 15.805 | 7,827 |
| 14th Nov 2025 (Fri) | 15.225 | 15.225 | 14.495 | 15.735 | 5,423 |
| 13th Nov 2025 (Thu) | 17.035 | 17.035 | 17.035 | 16.8525 | 15 |
| 12th Nov 2025 (Wed) | 16.71 | 16.71 | 15.70 | 16.365 | 48,180 |
| 11th Nov 2025 (Tue) | 17.585 | 17.585 | 15.565 | 16.185 | 8 |
| 10th Nov 2025 (Mon) | 17.95 | 17.96 | 17.54 | 17.7225 | 1,600 |
| 7th Nov 2025 (Fri) | 15.795 | 16.5675 | 15.795 | 16.5675 | 0 |
| 6th Nov 2025 (Thu) | 15.345 | 15.795 | 15.345 | 15.795 | 0 |
| 5th Nov 2025 (Wed) | 15.68 | 15.68 | 15.315 | 15.345 | 9,413 |
| 4th Nov 2025 (Tue) | 15.935 | 15.945 | 15.935 | 16.02 | 150 |
| 3rd Nov 2025 (Mon) | 15.475 | 15.475 | 15.475 | 17.32 | 0 |
| 31st Oct 2025 (Fri) | 15.77 | 15.77 | 15.77 | 15.475 | 3 |
| 30th Oct 2025 (Thu) | 15.785 | 15.86 | 15.785 | 15.6375 | 40 |
| 29th Oct 2025 (Wed) | 16.75 | 16.75 | 16.59 | 16.585 | 3,041 |
| 28th Oct 2025 (Tue) | 16.945 | 17.095 | 16.945 | 16.96 | 2 |
| 27th Oct 2025 (Mon) | 16.545 | 16.615 | 16.545 | 16.63 | 4 |
| 24th Oct 2025 (Fri) | 17.5775 | 17.5775 | 17.51 | 17.51 | 1 |
| 23rd Oct 2025 (Thu) | 17.805 | 17.805 | 17.805 | 17.5775 | 31 |
| 22nd Oct 2025 (Wed) | 17.39 | 17.39 | 17.39 | 17.3825 | 79 |
| 21st Oct 2025 (Tue) | 17.615 | 17.615 | 17.615 | 17.9525 | 8,695 |
| 20th Oct 2025 (Mon) | 17.10 | 17.40 | 17.10 | 17.25 | 247 |
| 17th Oct 2025 (Fri) | 16.35 | 16.35 | 14.86 | 14.86 | 274 |
| 16th Oct 2025 (Thu) | 18.08 | 18.08 | 18.03 | 18.5275 | 130 |
| 15th Oct 2025 (Wed) | 19.315 | 19.315 | 19.14 | 17.335 | 252 |
| 14th Oct 2025 (Tue) | 21.9175 | 21.9175 | 20.5225 | 20.5225 | 0 |
| 13th Oct 2025 (Mon) | 22.675 | 22.675 | 22.675 | 21.9175 | 100 |