| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.415 | 8.415 | 8.415 | 8.415 | 0 |
| 2nd Apr 2026 (Thu) | 7.8125 | 7.8125 | 7.8125 | 8.415 | 113 |
| 1st Apr 2026 (Wed) | 8.20 | 8.85 | 7.83 | 9.07125 | 1,806 |
| 31st Mar 2026 (Tue) | 6.1175 | 6.8425 | 6.1175 | 6.84375 | 596 |
| 30th Mar 2026 (Mon) | 6.135 | 6.29 | 6.135 | 6.44 | 38 |
| 27th Mar 2026 (Fri) | 6.5425 | 6.5425 | 6.0275 | 5.75875 | 158 |
| 26th Mar 2026 (Thu) | 7.00 | 7.00 | 6.98 | 6.75 | 237 |
| 25th Mar 2026 (Wed) | 7.6825 | 7.70 | 7.645 | 7.65375 | 861 |
| 24th Mar 2026 (Tue) | 7.36 | 7.36 | 6.9875 | 7.01125 | 807 |
| 23rd Mar 2026 (Mon) | 7.4575 | 8.3075 | 6.6775 | 7.5325 | 12,438 |
| 20th Mar 2026 (Fri) | 8.94 | 8.94 | 7.83 | 8.195 | 3,131 |
| 19th Mar 2026 (Thu) | 9.8675 | 9.8675 | 8.6275 | 8.65375 | 1,592 |
| 18th Mar 2026 (Wed) | 10.11 | 10.465 | 10.11 | 9.77375 | 805 |
| 17th Mar 2026 (Tue) | 9.965 | 10.005 | 9.2875 | 10.34125 | 248 |
| 16th Mar 2026 (Mon) | 10.005 | 10.335 | 9.6725 | 10.185 | 1,554 |
| 13th Mar 2026 (Fri) | 8.7275 | 9.7675 | 8.7275 | 9.3025 | 1,279 |
| 12th Mar 2026 (Thu) | 8.785 | 9.1825 | 8.44 | 8.86875 | 1,737 |
| 11th Mar 2026 (Wed) | 9.345 | 9.545 | 8.275 | 8.2775 | 6,629 |
| 10th Mar 2026 (Tue) | 10.30 | 11.085 | 10.30 | 10.6275 | 387 |
| 9th Mar 2026 (Mon) | 9.49 | 9.49 | 9.49 | 10.5825 | 10 |
| 6th Mar 2026 (Fri) | 9.50 | 9.765 | 9.50 | 9.7875 | 645 |
| 5th Mar 2026 (Thu) | 11.00 | 11.00 | 9.165 | 8.7825 | 1,894 |
| 4th Mar 2026 (Wed) | 10.635 | 10.815 | 10.635 | 11.11 | 815 |
| 3rd Mar 2026 (Tue) | 10.85 | 10.885 | 9.9125 | 9.91125 | 1,064 |
| 2nd Mar 2026 (Mon) | 12.915 | 13.055 | 10.835 | 10.5875 | 847 |
| 27th Feb 2026 (Fri) | 11.7875 | 11.7875 | 11.655 | 11.655 | 0 |
| 26th Feb 2026 (Thu) | 12.015 | 12.015 | 11.585 | 11.7875 | 252 |
| 25th Feb 2026 (Wed) | 12.52 | 12.52 | 12.00 | 12.025 | 60 |
| 24th Feb 2026 (Tue) | 12.665 | 12.665 | 12.665 | 12.875 | 43 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.70 | 12.345 | 12.495 | 453 |
| 20th Feb 2026 (Fri) | 13.54 | 13.54 | 13.145 | 13.5875 | 13 |
| 19th Feb 2026 (Thu) | 12.085 | 13.50 | 11.995 | 13.5875 | 967 |
| 18th Feb 2026 (Wed) | 10.65 | 12.3775 | 10.65 | 12.3775 | 0 |
| 17th Feb 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.65 | 250 |
| 16th Feb 2026 (Mon) | 10.675 | 11.0325 | 10.675 | 11.0325 | 0 |
| 13th Feb 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.675 | 500 |
| 12th Feb 2026 (Thu) | 10.45 | 10.56 | 10.45 | 10.2825 | 42 |
| 11th Feb 2026 (Wed) | 10.745 | 10.935 | 10.565 | 10.6075 | 1,221 |
| 10th Feb 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.2275 | 18 |
| 9th Feb 2026 (Mon) | 11.365 | 11.365 | 11.365 | 11.7675 | 11 |
| 6th Feb 2026 (Fri) | 10.655 | 10.655 | 9.9575 | 10.54 | 488 |
| 5th Feb 2026 (Thu) | 10.73 | 11.47 | 9.685 | 9.92625 | 8,795 |