| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 0.27p | Ordinary |
14:27:07 - 28-May-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
10:20:15 - 28-May-25 |
| Buy* | 150,000 | 0.27p | Ordinary |
10:07:33 - 28-May-25 |
| Buy* | 7,407 | 0.27p | Ordinary |
09:39:50 - 28-May-25 |
| Sell* | 1,500,000 | 0.2675p | Ordinary |
09:39:42 - 28-May-25 |
| Sell* | 100,000 | 0.29p | Ordinary |
08:35:00 - 28-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
14:57:22 - 27-May-25 |
| Sell* | 165,336 | 0.30p | Ordinary |
14:56:18 - 27-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
14:53:56 - 27-May-25 |
| Sell* | 165,336 | 0.30p | Ordinary |
14:53:32 - 27-May-25 |
| Sell* | 11,333 | 0.29p | Ordinary |
08:00:30 - 27-May-25 |
| Sell* | 3,000 | 0.29p | Ordinary |
13:26:34 - 22-May-25 |
| Unknown* | 4,500 | 0.32p | OTC Trade |
17:07:36 - 21-May-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
12:59:44 - 21-May-25 |
| Sell* | 120,277 | 0.30p | Ordinary |
12:59:15 - 21-May-25 |
| Sell* | 126,147 | 0.29p | Ordinary |
12:58:50 - 21-May-25 |
| Sell* | 84,817 | 0.29p | Ordinary |
12:49:04 - 21-May-25 |
| Sell* | 100,000 | 0.29p | Ordinary |
12:22:39 - 21-May-25 |
| Sell* | 11,333 | 0.30p | Ordinary |
12:15:20 - 21-May-25 |
| Sell* | 142,858 | 0.30p | Ordinary |
11:55:18 - 21-May-25 |
| Sell* | 4,500 | 0.30p | Ordinary |
09:53:47 - 21-May-25 |
| Buy* | 1,428 | 0.35p | Ordinary |
08:31:10 - 21-May-25 |
| Buy* | 54 | 0.35p | Ordinary |
10:48:09 - 20-May-25 |
| Buy* | 165 | 0.35p | Ordinary |
10:45:08 - 20-May-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
09:03:34 - 20-May-25 |
| Sell* | 330,833 | 0.30p | Ordinary |
09:03:11 - 20-May-25 |
| Sell* | 395,333 | 0.291p | Ordinary |
08:15:00 - 20-May-25 |
| Sell* | 63,470 | 0.291p | Ordinary |
14:33:42 - 19-May-25 |
| Sell* | 8,000 | 0.30p | Ordinary |
10:51:59 - 19-May-25 |
| Sell* | 4,816 | 0.2906p | Ordinary |
10:19:49 - 16-May-25 |
| Sell* | 500,000 | 0.29p | Ordinary |
09:04:17 - 16-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:37:00 - 16-May-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
08:04:08 - 16-May-25 |
| Sell* | 9,429 | 0.3005p | Ordinary |
10:46:49 - 15-May-25 |
| Sell* | 1,100,000 | 0.30p | Ordinary |
16:32:13 - 14-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
16:32:01 - 14-May-25 |
| Sell* | 56,895 | 0.30p | Ordinary |
15:41:38 - 14-May-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
15:29:42 - 14-May-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
15:29:31 - 14-May-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
15:28:00 - 14-May-25 |
| Sell* | 14,563 | 0.30p | Ordinary |
15:23:58 - 14-May-25 |
| Unknown* | 5,000,000 | 0.2944p | Negotiated Trade |
13:42:38 - 14-May-25 |
| Sell* | 1,500,000 | 0.30p | Ordinary |
13:36:11 - 14-May-25 |
| Unknown* | 3,285,000 | 0.293p | Ordinary |
08:57:45 - 14-May-25 |
| Buy* | 750,000 | 0.30p | Ordinary |
16:33:28 - 13-May-25 |
| Unknown* | 4,200,000 | 0.29p | Ordinary |
16:20:29 - 13-May-25 |
| Buy* | 1,700,000 | 0.295p | Ordinary |
16:10:23 - 13-May-25 |
| Sell* | 250,000 | 0.29p | Ordinary |
14:27:09 - 13-May-25 |
| Sell* | 100,000 | 0.29p | Ordinary |
13:54:07 - 13-May-25 |
| Sell* | 150,000 | 0.29p | Ordinary |
12:49:20 - 13-May-25 |
| Buy* | 1,000,000 | 0.2938p | Ordinary |
10:29:47 - 13-May-25 |
| Buy* | 1,000,000 | 0.295p | Ordinary |
10:29:10 - 13-May-25 |
| Unknown* | 3,400,000 | 0.29p | Ordinary |
09:44:59 - 13-May-25 |
| Sell* | 453,140 | 0.2775p | Ordinary |
09:08:54 - 13-May-25 |
| Sell* | 49,800 | 0.2775p | Ordinary |
09:05:30 - 13-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:38:26 - 13-May-25 |
| Sell* | 1,457,516 | 0.30p | Ordinary |
08:38:15 - 13-May-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
08:38:13 - 13-May-25 |
| Sell* | 50,000 | 0.30p | Ordinary |
08:32:56 - 13-May-25 |
| Sell* | 963,471 | 0.30p | Ordinary |
16:26:46 - 12-May-25 |
| Sell* | 336,521 | 0.30p | Ordinary |
14:44:34 - 12-May-25 |
| Sell* | 14,500 | 0.30p | Ordinary |
14:32:04 - 12-May-25 |
| Sell* | 665,336 | 0.30p | Ordinary |
10:57:41 - 12-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
10:57:08 - 12-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
10:56:41 - 12-May-25 |
| Sell* | 49,504 | 0.30p | Ordinary |
10:56:05 - 12-May-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
10:54:00 - 12-May-25 |
| Sell* | 1,500,000 | 0.28p | Ordinary |
10:50:25 - 12-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
10:43:35 - 12-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
10:43:07 - 12-May-25 |
| Sell* | 93,956 | 0.30p | Ordinary |
10:42:32 - 12-May-25 |
| Sell* | 461,022 | 0.3053p | Ordinary |
10:40:56 - 12-May-25 |
| Buy* | 135,718 | 0.3375p | Ordinary |
10:22:56 - 12-May-25 |
| Sell* | 100,000 | 0.3053p | Ordinary |
10:12:05 - 12-May-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
09:37:37 - 12-May-25 |
| Sell* | 290,000 | 0.3003p | Ordinary |
09:22:11 - 12-May-25 |
| Sell* | 123,670 | 0.3128p | Ordinary |
08:59:28 - 12-May-25 |
| Buy* | 30,000 | 0.35p | Ordinary |
08:04:15 - 12-May-25 |
| Buy* | 20,000 | 0.35p | Ordinary |
16:15:41 - 09-May-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:39:01 - 09-May-25 |
| Sell* | 125,000 | 0.37p | Ordinary |
13:17:25 - 09-May-25 |
| Sell* | 488,887 | 0.3165p | Ordinary |
13:16:52 - 09-May-25 |
| Sell* | 133,785 | 0.37p | Ordinary |
13:08:27 - 09-May-25 |
| Sell* | 250,000 | 0.37p | Ordinary |
13:02:18 - 09-May-25 |
| Sell* | 300,000 | 0.37p | Ordinary |
13:00:59 - 09-May-25 |
| Unknown* | 2,900,000 | 0.32p | Ordinary |
12:37:09 - 09-May-25 |
| Sell* | 33,802 | 0.355p | Ordinary |
11:07:17 - 09-May-25 |
| Sell* | 100,000 | 0.355p | Ordinary |
11:06:33 - 09-May-25 |
| Sell* | 5,000 | 0.355p | Ordinary |
10:39:17 - 09-May-25 |
| Sell* | 100,000 | 0.355p | Ordinary |
10:12:05 - 09-May-25 |
| Sell* | 1,000,000 | 0.3603p | Ordinary |
10:11:28 - 09-May-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
10:08:54 - 09-May-25 |
| Sell* | 149,131 | 0.3628p | Ordinary |
10:08:30 - 09-May-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
10:06:57 - 09-May-25 |
| Sell* | 1,000,000 | 0.37p | Ordinary |
10:06:44 - 09-May-25 |
| Sell* | 1,000,000 | 0.37p | Ordinary |
10:06:12 - 09-May-25 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
10:05:15 - 09-May-25 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
10:04:33 - 09-May-25 |
| Sell* | 342,031 | 0.408p | Ordinary |
10:03:01 - 09-May-25 |
| Buy* | 226,674 | 0.4394p | Ordinary |
10:02:46 - 09-May-25 |
| Buy* | 56,895 | 0.4394p | Ordinary |
10:00:16 - 09-May-25 |
| Buy* | 55,314 | 0.4394p | Ordinary |
09:59:06 - 09-May-25 |
| Buy* | 453,140 | 0.4396p | Ordinary |
09:58:39 - 09-May-25 |
| Unknown* | 1,500,000 | 0.44p | Ordinary |
09:58:18 - 09-May-25 |
| Buy* | 7,000 | 0.44p | Ordinary |
09:56:17 - 09-May-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
09:55:24 - 09-May-25 |
| Buy* | 123,670 | 0.398p | Ordinary |
09:50:31 - 09-May-25 |
| Sell* | 48,077 | 0.355p | Ordinary |
09:38:34 - 09-May-25 |
| Unknown* | 100,000 | 0.375p | Ordinary |
09:38:01 - 09-May-25 |
| Unknown* | -18,466,208 | 0.3514p | Correction Negotiated Trade |
09:37:46 - 09-May-25 |
| Unknown* | 18,466,208 | 0.3514p | Negotiated Trade |
09:37:46 - 09-May-25 |
| Unknown* | 298,135 | 0.375p | Ordinary |
09:37:27 - 09-May-25 |
| Sell* | 108,665 | 0.35p | Ordinary |
09:33:24 - 09-May-25 |
| Sell* | 282,300 | 0.35p | Ordinary |
09:31:23 - 09-May-25 |
| Sell* | 14,429 | 0.35p | Ordinary |
09:30:32 - 09-May-25 |
| Sell* | 22,222 | 0.35p | Ordinary |
09:14:17 - 09-May-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
09:11:39 - 09-May-25 |
| Sell* | 88,888 | 0.35p | Ordinary |
09:11:21 - 09-May-25 |
| Sell* | 1,600,000 | 0.35p | Uncrossing Trade |
09:11:00 - 09-May-25 |
| Sell* | 377,777 | 0.35p | Ordinary |
09:10:34 - 09-May-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:55:40 - 09-May-25 |
| Sell* | 600,000 | 0.3938p | Ordinary |
08:55:39 - 09-May-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:54:22 - 09-May-25 |
| Sell* | 100,000 | 0.4125p | Ordinary |
08:53:52 - 09-May-25 |
| Sell* | 1,000,000 | 0.4355p | Ordinary |
08:53:11 - 09-May-25 |
| Sell* | 100 | 0.451p | Ordinary |
08:48:21 - 09-May-25 |
| Sell* | 29,000 | 0.451p | Ordinary |
08:47:29 - 09-May-25 |
| Sell* | 219,566 | 0.45p | Ordinary |
08:42:49 - 09-May-25 |
| Sell* | 84,000 | 0.465p | Ordinary |
08:38:29 - 09-May-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
08:34:05 - 09-May-25 |
| Sell* | 197,610 | 0.50p | Ordinary |
08:19:48 - 09-May-25 |
| Sell* | 70,000 | 0.50p | Ordinary |
08:15:20 - 09-May-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:15:18 - 09-May-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
08:14:56 - 09-May-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:09:04 - 09-May-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:08:56 - 09-May-25 |
| Sell* | 100,000 | 0.6125p | Ordinary |
08:04:01 - 09-May-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
08:03:58 - 09-May-25 |