| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.35p | Ordinary |
16:15:41 - 09-May-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:39:01 - 09-May-25 |
| Sell* | 125,000 | 0.37p | Ordinary |
13:17:25 - 09-May-25 |
| Sell* | 488,887 | 0.3165p | Ordinary |
13:16:52 - 09-May-25 |
| Sell* | 133,785 | 0.37p | Ordinary |
13:08:27 - 09-May-25 |
| Sell* | 250,000 | 0.37p | Ordinary |
13:02:18 - 09-May-25 |
| Sell* | 300,000 | 0.37p | Ordinary |
13:00:59 - 09-May-25 |
| Unknown* | 2,900,000 | 0.32p | Ordinary |
12:37:09 - 09-May-25 |
| Sell* | 33,802 | 0.355p | Ordinary |
11:07:17 - 09-May-25 |
| Sell* | 100,000 | 0.355p | Ordinary |
11:06:33 - 09-May-25 |
| Sell* | 5,000 | 0.355p | Ordinary |
10:39:17 - 09-May-25 |
| Sell* | 100,000 | 0.355p | Ordinary |
10:12:05 - 09-May-25 |
| Sell* | 1,000,000 | 0.3603p | Ordinary |
10:11:28 - 09-May-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
10:08:54 - 09-May-25 |
| Sell* | 149,131 | 0.3628p | Ordinary |
10:08:30 - 09-May-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
10:06:57 - 09-May-25 |
| Sell* | 1,000,000 | 0.37p | Ordinary |
10:06:44 - 09-May-25 |
| Sell* | 1,000,000 | 0.37p | Ordinary |
10:06:12 - 09-May-25 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
10:05:15 - 09-May-25 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
10:04:33 - 09-May-25 |
| Sell* | 342,031 | 0.408p | Ordinary |
10:03:01 - 09-May-25 |
| Buy* | 226,674 | 0.4394p | Ordinary |
10:02:46 - 09-May-25 |
| Buy* | 56,895 | 0.4394p | Ordinary |
10:00:16 - 09-May-25 |
| Buy* | 55,314 | 0.4394p | Ordinary |
09:59:06 - 09-May-25 |
| Buy* | 453,140 | 0.4396p | Ordinary |
09:58:39 - 09-May-25 |
| Unknown* | 1,500,000 | 0.44p | Ordinary |
09:58:18 - 09-May-25 |
| Buy* | 7,000 | 0.44p | Ordinary |
09:56:17 - 09-May-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
09:55:24 - 09-May-25 |
| Buy* | 123,670 | 0.398p | Ordinary |
09:50:31 - 09-May-25 |
| Sell* | 48,077 | 0.355p | Ordinary |
09:38:34 - 09-May-25 |
| Unknown* | 100,000 | 0.375p | Ordinary |
09:38:01 - 09-May-25 |
| Unknown* | -18,466,208 | 0.3514p | Correction Negotiated Trade |
09:37:46 - 09-May-25 |
| Unknown* | 18,466,208 | 0.3514p | Negotiated Trade |
09:37:46 - 09-May-25 |
| Unknown* | 298,135 | 0.375p | Ordinary |
09:37:27 - 09-May-25 |
| Sell* | 108,665 | 0.35p | Ordinary |
09:33:24 - 09-May-25 |
| Sell* | 282,300 | 0.35p | Ordinary |
09:31:23 - 09-May-25 |
| Sell* | 14,429 | 0.35p | Ordinary |
09:30:32 - 09-May-25 |
| Sell* | 22,222 | 0.35p | Ordinary |
09:14:17 - 09-May-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
09:11:39 - 09-May-25 |
| Sell* | 88,888 | 0.35p | Ordinary |
09:11:21 - 09-May-25 |
| Sell* | 1,600,000 | 0.35p | Uncrossing Trade |
09:11:00 - 09-May-25 |
| Sell* | 377,777 | 0.35p | Ordinary |
09:10:34 - 09-May-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:55:40 - 09-May-25 |
| Sell* | 600,000 | 0.3938p | Ordinary |
08:55:39 - 09-May-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:54:22 - 09-May-25 |
| Sell* | 100,000 | 0.4125p | Ordinary |
08:53:52 - 09-May-25 |
| Sell* | 1,000,000 | 0.4355p | Ordinary |
08:53:11 - 09-May-25 |
| Sell* | 100 | 0.451p | Ordinary |
08:48:21 - 09-May-25 |
| Sell* | 29,000 | 0.451p | Ordinary |
08:47:29 - 09-May-25 |
| Sell* | 219,566 | 0.45p | Ordinary |
08:42:49 - 09-May-25 |
| Sell* | 84,000 | 0.465p | Ordinary |
08:38:29 - 09-May-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
08:34:05 - 09-May-25 |
| Sell* | 197,610 | 0.50p | Ordinary |
08:19:48 - 09-May-25 |
| Sell* | 70,000 | 0.50p | Ordinary |
08:15:20 - 09-May-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:15:18 - 09-May-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
08:14:56 - 09-May-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:09:04 - 09-May-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:08:56 - 09-May-25 |
| Sell* | 100,000 | 0.6125p | Ordinary |
08:04:01 - 09-May-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
08:03:58 - 09-May-25 |