Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Riverfort (RGO)

Price 0.75p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Buy / Sell RGO Shares
Last Trade: Buy 34,285.00 at 0.7875p
Day's Volume: 481,605
Last Close: 0.75p
Open: 0.75p
Day's Range 0.75p - 0.75p
52wk Range: 0.575p - 1.45p
Market Capitalisation: £6m
VWAP: 0.773692p
Shares in Issue: 775m

Recent Trades History Riverfort (RGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,285 0.7875p Ordinary
15:39:21 - 06-Dec-22
Sell* 100,000 0.721p Ordinary
15:08:00 - 06-Dec-22
Buy* 93,980 0.7875p Ordinary
10:06:12 - 06-Dec-22
Buy* 253,340 0.7875p Ordinary
09:06:42 - 06-Dec-22

Share Price History for Riverfort

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered