Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfort (RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 0.32 0.32 0.26 0.275 2,258,707
27th May 2025 (Tue) 0.32 0.32 0.32 0.32 542,862
26th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
23rd May 2025 (Fri) 0.32 0.32 0.32 0.32 0
22nd May 2025 (Thu) 0.32 0.32 0.32 0.32 69,421
21st May 2025 (Wed) 0.32 0.32 0.32 0.32 798,660
20th May 2025 (Tue) 0.32 0.32 0.32 0.32 876,385
19th May 2025 (Mon) 0.32 0.32 0.32 0.32 71,470
16th May 2025 (Fri) 0.325 0.325 0.32 0.32 754,816
15th May 2025 (Thu) 0.325 0.325 0.325 0.325 9,429
14th May 2025 (Wed) 0.295 0.325 0.295 0.325 13,206,458
13th May 2025 (Tue) 0.325 0.325 0.275 0.295 14,910,456
12th May 2025 (Mon) 0.35 0.35 0.315 0.315 8,888,698
9th May 2025 (Fri) 0.70 0.425 0.35 0.35 20,341,098
8th May 2025 (Thu) 0.22 0.22 0.22 0.22 0
7th May 2025 (Wed) 0.22 0.22 0.22 0.22 0
6th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
5th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
2nd May 2025 (Fri) 0.22 0.22 0.22 0.22 0
1st May 2025 (Thu) 0.22 0.22 0.22 0.22 0
30th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
29th Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
28th Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
25th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
24th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
23rd Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
22nd Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
21st Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
18th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
17th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
16th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
15th Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
14th Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
11th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
10th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
9th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
8th Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
7th Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
4th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
3rd Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
2nd Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
1st Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
31st Mar 2025 (Mon) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value8,772.38
Change55.93