Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfort (RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 0.32 0.32 0.26 0.275 2,258,707
27th May 2025 (Tue) 0.32 0.32 0.32 0.32 542,862
26th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
23rd May 2025 (Fri) 0.32 0.32 0.32 0.32 0
22nd May 2025 (Thu) 0.32 0.32 0.32 0.32 69,421
21st May 2025 (Wed) 0.32 0.32 0.32 0.32 798,660
20th May 2025 (Tue) 0.32 0.32 0.32 0.32 876,385
19th May 2025 (Mon) 0.32 0.32 0.32 0.32 71,470
FTSE 100 Latest
Value8,992.12
Change19.48