Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfort (RGO) Share Price

Price 0.475p on 09-05-2025 at 07:42:51
Change 0.255p 115.91%
Buy 0.50p
Sell 0.45p
Buy / Sell RGO Shares
Last Trade: Sell 219,566.00 at 0.45p
Day's Volume: 1,201,176
Last Close: 0.22p
Open: 0.70p
ISIN: GB00BKKD0862
Day's Range 0.475p - 0.70p
52wk Range: 0.22p - 0.70p
Market Capitalisation: £4m
VWAP: 0.531079p
Shares in Issue: 775m

Riverfort (RGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219,566 0.45p Ordinary
08:42:49 - 09-May-25
Sell* 84,000 0.465p Ordinary
08:38:29 - 09-May-25
Sell* 30,000 0.50p Ordinary
08:34:05 - 09-May-25
Sell* 197,610 0.50p Ordinary
08:19:48 - 09-May-25
Sell* 70,000 0.50p Ordinary
08:15:20 - 09-May-25
Sell* 100,000 0.50p Ordinary
08:15:18 - 09-May-25
Sell* 100,000 0.55p Ordinary
08:14:56 - 09-May-25
Sell* 100,000 0.60p Ordinary
08:09:04 - 09-May-25
Sell* 100,000 0.60p Ordinary
08:08:56 - 09-May-25
Sell* 100,000 0.6125p Ordinary
08:04:01 - 09-May-25
See more Riverfort trades

Riverfort (RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.22 0.22 0.22 0.22 0
7th May 2025 (Wed) 0.22 0.22 0.22 0.22 0
6th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
5th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
2nd May 2025 (Fri) 0.22 0.22 0.22 0.22 0
1st May 2025 (Thu) 0.22 0.22 0.22 0.22 0
30th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
29th Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
28th Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
25th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
24th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
23rd Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
22nd Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
21st Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
18th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
17th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
16th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
15th Apr 2025 (Tue) 0.22 0.22 0.22 0.22 0
14th Apr 2025 (Mon) 0.22 0.22 0.22 0.22 0
11th Apr 2025 (Fri) 0.22 0.22 0.22 0.22 0
10th Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
9th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 0
See more Riverfort price history

Riverfort (RGO) Regulatory News

Date Source Headline
8th May 2025 6:35 pm RNS RTO, Admission Document, GM Notice & Restoration
28th Feb 2025 9:40 am RNS Holding(s) in Company
14th Jan 2025 9:30 am RNS Holding(s) in Company
10th Jan 2025 11:02 am RNS Update
23rd Sep 2024 7:00 am RNS Interim Results
25th Jul 2024 2:07 pm RNS Result of AGM
25th Jul 2024 7:00 am RNS AGM Statement
25th Jun 2024 5:26 pm RNS Notice of AGM
18th Jun 2024 7:00 am RNS Final Results
22nd Mar 2024 7:30 am RNS Suspension - Riverfort Global Opportunities PLC
See more Riverfort regulatory news

Riverfort (RGO) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mast Energy shares tumble after new share plan and loan deal

7th May 2024 09:20

Mast Energy Developments PLC said on Tuesday its Chief Executive Officer Pieter Krugel will partially settle GBP325,000 loan with RiverFort Global Opportunities PLC, the institutional lender, under a "reprofiling agreement". Read More

RiverFort Global strikes deal to acquire S-Ventures assets

22nd Mar 2024 18:14

(Alliance News) - S-Ventures PLC on Friday agreed to sell its operating subsidiaries to RiverFort Global Opportunities PLC, in a deal which gives the former access to the AIM market, and the latter a chance to stem a "weak share price performance". Read More

TRADING UPDATES: Beowulf ups Vardar stake; Impellam buyout nears

4th Mar 2024 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Riverfort news
FTSE 100 Latest
Value8,580.34
Change48.73

Login to your account

Forgot Password?

Not Registered