Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverfort (RGO) Share Price

There is currently no data for RGO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverfort (RGO) Latest Trades
Sell*	1,300	0.27p	Ordinary	14:27:07 - 28-May-25
Buy*	500,000	0.27p	Ordinary	10:20:15 - 28-May-25
Buy*	150,000	0.27p	Ordinary	10:07:33 - 28-May-25
Buy*	7,407	0.27p	Ordinary	09:39:50 - 28-May-25
Sell*	1,500,000	0.2675p	Ordinary	09:39:42 - 28-May-25
Sell*	100,000	0.29p	Ordinary	08:35:00 - 28-May-25
Sell*	100,000	0.30p	Ordinary	14:57:22 - 27-May-25
Sell*	165,336	0.30p	Ordinary	14:56:18 - 27-May-25
Sell*	100,000	0.30p	Ordinary	14:53:56 - 27-May-25
Sell*	165,336	0.30p	Ordinary	14:53:32 - 27-May-25

See more Riverfort trades

Riverfort (RGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	0.32	0.32	0.26	0.275	2,258,707
27th May 2025 (Tue)	0.32	0.32	0.32	0.32	542,862
26th May 2025 (Mon)	0.29	0.29	0.29	0.29	0
23rd May 2025 (Fri)	0.32	0.32	0.32	0.32	0
22nd May 2025 (Thu)	0.32	0.32	0.32	0.32	69,421
21st May 2025 (Wed)	0.32	0.32	0.32	0.32	798,660
20th May 2025 (Tue)	0.32	0.32	0.32	0.32	876,385
19th May 2025 (Mon)	0.32	0.32	0.32	0.32	71,470
16th May 2025 (Fri)	0.325	0.325	0.32	0.32	754,816
15th May 2025 (Thu)	0.325	0.325	0.325	0.325	9,429
14th May 2025 (Wed)	0.295	0.325	0.295	0.325	13,206,458
13th May 2025 (Tue)	0.325	0.325	0.275	0.295	14,910,456
12th May 2025 (Mon)	0.35	0.35	0.315	0.315	8,888,698
9th May 2025 (Fri)	0.70	0.425	0.35	0.35	20,341,098
8th May 2025 (Thu)	0.22	0.22	0.22	0.22	0
7th May 2025 (Wed)	0.22	0.22	0.22	0.22	0
6th May 2025 (Tue)	0.22	0.22	0.22	0.22	0
5th May 2025 (Mon)	0.22	0.22	0.22	0.22	0
2nd May 2025 (Fri)	0.22	0.22	0.22	0.22	0
1st May 2025 (Thu)	0.22	0.22	0.22	0.22	0
30th Apr 2025 (Wed)	0.22	0.22	0.22	0.22	0

See more Riverfort price history

Date	Source	Headline
Riverfort (RGO) Regulatory News
27th May 2025 5:40 pm	RNS	Result of GM, Update on Admission & Name Change
27th May 2025 5:40 pm	RNS	Sch 1 update - Riverfort Global Opportunities plc
9th May 2025 4:00 pm	RNS	Schedule 1 - Riverfort Global Opportunities plc
9th May 2025 7:30 am	RNS	Restoration - Riverfort Global Opportunities plc
8th May 2025 6:35 pm	RNS	RTO, Admission Document, GM Notice & Restoration
28th Feb 2025 9:40 am	RNS	Holding(s) in Company
14th Jan 2025 9:30 am	RNS	Holding(s) in Company
10th Jan 2025 11:02 am	RNS	Update
23rd Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 2:07 pm	RNS	Result of AGM

See more Riverfort regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56