Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Real Good Food (RGD)

Price 1.35p on 02-02-2023 at 17:30:04
Change -0.05p -3.57%
Buy 1.40p
Sell 1.30p
Buy / Sell RGD Shares
Last Trade: Sell 31,458.00 at 1.30p
Day's Volume: 66,388
Last Close: 1.35p
Open: 1.40p
ISIN: GB0033572867
Day's Range 1.35p - 1.40p
52wk Range: 1.05p - 2.75p
Market Capitalisation: £1m
VWAP: 1.307322p
Shares in Issue: 100m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Real Good Food (RGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,458 1.30p Ordinary
16:19:44 - 02-Feb-23
Sell* 31,458 1.30p Ordinary
16:19:35 - 02-Feb-23
Buy* 3,472 1.44p Ordinary
09:29:33 - 02-Feb-23

Share Price History for Real Good Food

Time period:
Date Open High Low Close Volume

Share News for Real Good Food

Real Good Food loss widens as trading conditions unlikely to improve

16th Dec 2022 10:47

(Alliance News) - Real Good Food PLC on Friday said its interim loss had widened as it battles with "challenging" market conditions. Read More

AIM WINNERS & LOSERS: Time Finance jumps on strong first-half results

16th Dec 2022 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 in the red amid China's Covid surge

21st Nov 2022 17:12

(Alliance News) - Stocks in London were mixed at the close on Monday, as a rise in Covid-19 infections in China weighed on investor sentiment. Read More

LONDON MARKET MIDDAY: London recoups losses but Europe struggles

21st Nov 2022 12:08

(Alliance News) - European equities made a tepid start to the week, with a resurgence of Covid-19 in China hitting investor sentiment on Monday, while shares in Disney were up in pre-market trade in New York after a popular former CEO made a shock return to the entertainment company. Read More

Real Good Food shares surge after securing GBP2.5 million funding

21st Nov 2022 11:56

(Alliance News) - Real Good Food PLC shares jumped 62% on Monday after it said it has secured GBP2.5 million in funding to supports its turnaround. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered