Real Good Food Share Price (RGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 21-06-2021 at 14:19:04
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell RGD Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 3.015p
Day's Volume: 20,000
Last Close: 3.15p
Open: 3.15p
ISIN: GB0033572867
Day's Range 3.15p - 3.15p
52wk Range: 2.15p - 5.50p
Market Capitalisation: £3m
VWAP: 3.015p
Shares in Issue: 100m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Real Good Food (RGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0003.015Ordinary
12:13:17 - 21-Jun-21
Sell*20,0003.075Ordinary
09:31:10 - 17-Jun-21
Buy*150,0003.30Ordinary
09:04:45 - 16-Jun-21
Sell*36,7363.015Ordinary
14:02:50 - 11-Jun-21
Sell*12,2633.05Ordinary
10:33:17 - 11-Jun-21
Sell*35,0003.015Ordinary
10:31:28 - 11-Jun-21
Sell*70,0003.025Ordinary
10:24:53 - 11-Jun-21
Sell*35,0003.125Ordinary
09:46:15 - 11-Jun-21
Sell*2,0003.30Ordinary
16:02:26 - 09-Jun-21
Sell*3,0003.30Ordinary
16:01:39 - 09-Jun-21

Share Price History for Real Good Food

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)3.153.153.153.15
16th Jun 2021 (Wed)3.153.153.153.15
15th Jun 2021 (Tue)3.153.153.153.15
14th Jun 2021 (Mon)3.153.153.153.15
11th Jun 2021 (Fri)3.453.453.153.15
10th Jun 2021 (Thu)3.453.453.453.45
9th Jun 2021 (Wed)3.453.453.453.45
8th Jun 2021 (Tue)3.453.453.453.45
7th Jun 2021 (Mon)3.453.453.453.45
4th Jun 2021 (Fri)3.453.453.453.45
3rd Jun 2021 (Thu)3.453.453.453.45
2nd Jun 2021 (Wed)3.453.453.453.45
1st Jun 2021 (Tue)3.353.453.353.45
31st May 2021 (Mon)00.000.003.35
28th May 2021 (Fri)2.753.352.753.35
27th May 2021 (Thu)2.752.752.752.75
26th May 2021 (Wed)2.752.752.752.75
25th May 2021 (Tue)2.652.752.502.75
24th May 2021 (Mon)2.852.852.652.65
21st May 2021 (Fri)2.852.852.852.85

News about Real Good Food (RGD)

Real Good Food losses deepen as pandemic hurts sales

News - Tuesday, January 26, 2021

Cake decoration and food ingredients business Real Good Food posted a deeper fir......

Real Good Food reports flat third-quarter earnings as business recovers

News - Wednesday, January 13, 2021

Cake decoration and food ingredients group Real Good Food said its operating ear......

FTSE 100 Latest
Value7,022.79
Change5.32


Login to your account

Forgot Password?

Not Registered