Real Good Food Share Price (RGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 2.60
Sell 2.10
Sponsored Financial Content
Last Trade: Sell 2,500 at 2.125p
Day's Volume: 98,010
Last Close: 2.35p
Open: 2.35p
ISIN: GB0033572867
Day's Range 2.35p - 2.35p
52wk Range: 1.35p - 4.84p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 100m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Real Good Food (RGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5002.125Ordinary
11:41:29 - 22-Oct-21
Sell*12,1772.125Ordinary
10:43:51 - 22-Oct-21
Sell*83,3332.125Ordinary
09:28:17 - 22-Oct-21
Sell*66,2942.15Ordinary
16:17:18 - 21-Oct-21
Sell*5002.15Ordinary
11:10:25 - 21-Oct-21
Sell*2,0002.125Ordinary
15:31:25 - 20-Oct-21
Sell*16,0002.01Ordinary
12:17:31 - 20-Oct-21
Sell*87,7732.00Ordinary
11:52:29 - 20-Oct-21
Buy*58,6672.47Ordinary
09:39:06 - 20-Oct-21
Buy*2,0202.475Ordinary
08:49:33 - 20-Oct-21

Share Price History for Real Good Food

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)2.352.352.352.35
20th Oct 2021 (Wed)2.252.352.252.35
19th Oct 2021 (Tue)2.152.152.152.15
18th Oct 2021 (Mon)2.452.452.152.15
15th Oct 2021 (Fri)2.952.952.452.45
14th Oct 2021 (Thu)1.902.951.902.95
13th Oct 2021 (Wed)1.751.901.751.90
12th Oct 2021 (Tue)1.551.851.501.75
11th Oct 2021 (Mon)1.601.601.501.55
8th Oct 2021 (Fri)1.751.751.601.60
7th Oct 2021 (Thu)2.202.201.751.75
6th Oct 2021 (Wed)2.252.252.202.20
5th Oct 2021 (Tue)1.952.251.952.25
4th Oct 2021 (Mon)1.801.951.801.95
1st Oct 2021 (Fri)1.601.801.601.80
30th Sep 2021 (Thu)1.601.601.601.60
29th Sep 2021 (Wed)2.002.001.602.00
28th Sep 2021 (Tue)2.002.001.802.00
27th Sep 2021 (Mon)1.352.251.352.70
24th Sep 2021 (Fri)2.852.852.702.70
23rd Sep 2021 (Thu)2.852.852.852.85

News about Real Good Food (RGD)

Real Good Food losses deepen as pandemic hurts sales

News - Tuesday, January 26, 2021

Cake decoration and food ingredients business Real Good Food posted a deeper fir......

Real Good Food reports flat third-quarter earnings as business recovers

News - Wednesday, January 13, 2021

Cake decoration and food ingredients group Real Good Food said its operating ear......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered