| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 14.00p | Ordinary |
16:36:59 - 03-Oct-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
14:14:05 - 03-Oct-25 |
| Buy* | 20 | 15.00p | Ordinary |
14:13:17 - 03-Oct-25 |
| Sell* | 100,000 | 14.00p | Negotiated Trade |
13:49:46 - 03-Oct-25 |
| Sell* | 1,000 | 14.25p | Ordinary |
12:17:48 - 02-Oct-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
11:03:18 - 01-Oct-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
11:02:57 - 01-Oct-25 |
| Buy* | 60,000 | 15.729p | Ordinary |
16:40:24 - 30-Sep-25 |
| Unknown* | 60,000 | 15.729p | Ordinary |
16:40:10 - 30-Sep-25 |
| Buy* | 100,000 | 15.50p | Suspected BUY Trade |
16:19:50 - 30-Sep-25 |
| Buy* | 85,000 | 16.00p | Suspected BUY Trade |
15:25:55 - 30-Sep-25 |
| Sell* | 117 | 14.25p | Ordinary |
08:00:24 - 29-Sep-25 |
| Buy* | 2,729 | 16.00p | Ordinary |
13:05:50 - 24-Sep-25 |
| Buy* | 2,728 | 16.00p | Ordinary |
12:54:52 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
12:53:05 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
12:49:03 - 24-Sep-25 |
| Buy* | 60 | 16.00p | Ordinary |
12:48:12 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
11:47:40 - 24-Sep-25 |
| Sell* | 40,000 | 14.00p | Ordinary |
15:13:30 - 19-Sep-25 |
| Sell* | 240,000 | 14.00p | Negotiated Trade |
14:55:40 - 19-Sep-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | 16.00p | Ordinary |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
08:04:44 - 18-Sep-25 |
| Unknown* | 33,000 | 15.00p | Ordinary |
16:21:22 - 17-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
10:42:44 - 16-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
10:42:44 - 16-Sep-25 |
| Buy* | 30 | 16.00p | Ordinary |
10:37:17 - 16-Sep-25 |
| Buy* | 30 | 16.00p | Ordinary |
10:35:54 - 16-Sep-25 |
| Buy* | 20 | 16.00p | Ordinary |
08:01:30 - 15-Sep-25 |
| Buy* | 10,990 | 15.50p | Ordinary |
15:05:05 - 12-Sep-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:01:33 - 11-Sep-25 |
| Buy* | 203 | 16.00p | Ordinary |
09:24:15 - 10-Sep-25 |
| Sell* | 1,249 | 14.25p | Ordinary |
14:59:06 - 03-Sep-25 |
| Unknown* | 20,000 | 14.00p | Ordinary |
16:30:00 - 01-Sep-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
16:37:28 - 28-Aug-25 |
| Unknown* | -20,000 | 14.00p | Ordinary Correction |
16:37:28 - 28-Aug-25 |
| Sell* | 6,299 | 14.20p | Ordinary |
11:09:21 - 26-Aug-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:11:32 - 22-Aug-25 |
| Buy* | 1,000 | 16.20p | Ordinary |
16:33:13 - 20-Aug-25 |
| Buy* | 2,000 | 16.20p | Ordinary |
12:09:27 - 20-Aug-25 |
| Buy* | 15,000 | 16.50p | Ordinary |
16:36:33 - 19-Aug-25 |
| Buy* | 98,900 | 16.25p | Suspected BUY Trade |
11:04:28 - 14-Aug-25 |
| Buy* | 10,000 | 16.96p | Ordinary |
15:52:45 - 13-Aug-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:22:06 - 12-Aug-25 |
| Sell* | 30,000 | 13.5886p | Ordinary |
15:47:23 - 12-Aug-25 |
| Buy* | 198 | 16.96p | Ordinary |
14:41:08 - 12-Aug-25 |
| Sell* | 1,100 | 15.20p | Ordinary |
16:25:40 - 11-Aug-25 |
| Sell* | 2,200 | 15.20p | Ordinary |
15:05:26 - 11-Aug-25 |
| Sell* | 5,714 | 15.04p | Ordinary |
13:45:12 - 08-Aug-25 |
| Sell* | 1,500 | 15.04p | Ordinary |
10:49:37 - 05-Aug-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
16:36:09 - 25-Jul-25 |
| Unknown* | 30,000 | 16.50p | Ordinary |
16:07:51 - 16-Jul-25 |
| Sell* | 1,000 | 16.02p | Ordinary |
09:27:24 - 16-Jul-25 |
| Buy* | 19,135 | 17.00p | Ordinary |
09:49:31 - 08-Jul-25 |
| Unknown* | 1,729 | 16.50p | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
16:14:52 - 01-Jul-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
11:15:15 - 16-Jun-25 |
| Buy* | 52,500 | 17.00p | Ordinary |
16:37:32 - 12-Jun-25 |
| Buy* | 105,000 | 17.00p | Suspected BUY Trade |
13:12:12 - 12-Jun-25 |
| Sell* | 709 | 16.00p | Ordinary |
09:50:10 - 10-Jun-25 |
| Sell* | 4,596 | 16.00p | Ordinary |
13:44:28 - 05-Jun-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
16:35:39 - 16-May-25 |
| Sell* | 1,075 | 16.00p | Ordinary |
13:34:41 - 02-May-25 |
| Sell* | 1,121 | 16.00p | Ordinary |
11:40:49 - 01-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:48:26 - 29-Apr-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
14:11:07 - 15-Apr-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:47:34 - 31-Mar-25 |
| Buy* | 70 | 16.80p | Ordinary |
10:24:05 - 25-Mar-25 |
| Buy* | 121,500 | 16.80p | Suspected BUY Trade |
09:29:03 - 20-Mar-25 |
| Buy* | 3,465 | 17.00p | Ordinary |
10:03:32 - 13-Mar-25 |
| Unknown* | 186 | 16.50p | Ordinary |
09:24:31 - 12-Mar-25 |
| Buy* | 4,863 | 17.00p | Ordinary |
13:56:00 - 06-Mar-25 |