| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 25.00p | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 4,000 | 26.25p | Ordinary |
10:37:52 - 06-Feb-26 |
| Sell* | 458 | 24.00p | SI Trade |
10:34:39 - 06-Feb-26 |
| Buy* | 200 | 25.50p | Ordinary |
10:33:26 - 06-Feb-26 |
| Sell* | 36 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 36 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 54 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 108 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 100 | 26.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 62 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 192 | 26.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 180 | 24.00p | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 653 | 23.00p | Ordinary |
13:57:30 - 05-Feb-26 |
| Buy* | 800 | 25.00p | Ordinary |
12:56:48 - 05-Feb-26 |
| Sell* | 44 | 23.00p | Ordinary |
08:01:49 - 05-Feb-26 |
| Sell* | 100,000 | 20.00p | Negotiated Trade |
16:15:03 - 04-Feb-26 |
| Sell* | 427 | 23.00p | Ordinary |
12:09:40 - 03-Feb-26 |
| Sell* | 108 | 23.00p | Ordinary |
15:14:52 - 02-Feb-26 |
| Sell* | 72 | 23.00p | Ordinary |
13:10:01 - 02-Feb-26 |
| Sell* | 100 | 23.00p | Ordinary |
12:43:49 - 02-Feb-26 |
| Buy* | 100 | 25.00p | Ordinary |
12:27:02 - 02-Feb-26 |
| Sell* | 378 | 23.00p | Ordinary |
12:26:48 - 02-Feb-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
11:39:36 - 02-Feb-26 |
| Buy* | 8,000 | 24.50p | Ordinary |
11:36:49 - 02-Feb-26 |
| Sell* | 36 | 23.00p | Ordinary |
11:10:11 - 02-Feb-26 |
| Buy* | 36 | 25.00p | Ordinary |
11:07:38 - 02-Feb-26 |
| Sell* | 40 | 23.00p | Ordinary |
11:00:39 - 02-Feb-26 |
| Buy* | 69 | 25.00p | Ordinary |
10:59:45 - 02-Feb-26 |
| Buy* | 14 | 25.00p | Ordinary |
10:59:45 - 02-Feb-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:59:45 - 02-Feb-26 |
| Buy* | 108 | 25.00p | Ordinary |
10:35:37 - 02-Feb-26 |
| Buy* | 40 | 25.00p | Ordinary |
10:31:56 - 02-Feb-26 |
| Buy* | 34 | 25.00p | Ordinary |
10:05:43 - 02-Feb-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:02:07 - 02-Feb-26 |
| Buy* | 344 | 25.00p | Ordinary |
09:58:35 - 02-Feb-26 |
| Buy* | 62 | 25.00p | Ordinary |
09:54:39 - 02-Feb-26 |
| Sell* | 149 | 23.00p | Ordinary |
09:47:57 - 02-Feb-26 |
| Buy* | 120 | 25.00p | Ordinary |
09:47:53 - 02-Feb-26 |
| Buy* | 36 | 25.00p | Ordinary |
09:44:32 - 02-Feb-26 |
| Buy* | 149 | 25.00p | Ordinary |
09:43:30 - 02-Feb-26 |
| Buy* | 180 | 25.00p | Ordinary |
09:41:22 - 02-Feb-26 |
| Buy* | 180 | 25.00p | Ordinary |
09:38:24 - 02-Feb-26 |
| Buy* | 100 | 25.00p | Ordinary |
09:17:39 - 02-Feb-26 |
| Sell* | 72 | 23.00p | Ordinary |
09:06:15 - 02-Feb-26 |
| Sell* | 360 | 23.00p | Ordinary |
09:04:00 - 02-Feb-26 |
| Sell* | 158 | 23.00p | Ordinary |
09:02:41 - 02-Feb-26 |
| Buy* | 158 | 25.00p | Ordinary |
08:58:20 - 02-Feb-26 |
| Sell* | 329 | 23.00p | Ordinary |
08:57:54 - 02-Feb-26 |
| Buy* | 36 | 25.00p | Ordinary |
08:57:35 - 02-Feb-26 |
| Buy* | 36 | 25.00p | Ordinary |
08:57:20 - 02-Feb-26 |
| Buy* | 36 | 25.00p | Ordinary |
08:53:33 - 02-Feb-26 |
| Buy* | 1,080 | 25.00p | Ordinary |
08:44:19 - 02-Feb-26 |
| Buy* | 54 | 25.00p | Ordinary |
08:33:35 - 02-Feb-26 |
| Buy* | 86 | 25.00p | Ordinary |
08:31:58 - 02-Feb-26 |
| Buy* | 329 | 25.00p | Ordinary |
08:27:17 - 02-Feb-26 |
| Buy* | 360 | 25.00p | Ordinary |
08:27:07 - 02-Feb-26 |
| Buy* | 72 | 25.00p | Ordinary |
08:26:48 - 02-Feb-26 |
| Sell* | 152 | 23.00p | Ordinary |
08:23:29 - 02-Feb-26 |
| Buy* | 216 | 25.00p | Ordinary |
08:20:16 - 02-Feb-26 |
| Buy* | 50 | 25.00p | Ordinary |
08:19:52 - 02-Feb-26 |
| Buy* | 180 | 25.00p | Ordinary |
08:19:31 - 02-Feb-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:17:02 - 02-Feb-26 |
| Buy* | 152 | 25.00p | Ordinary |
08:13:12 - 02-Feb-26 |
| Buy* | 108 | 25.00p | Ordinary |
08:13:03 - 02-Feb-26 |
| Sell* | 799,999 | 20.00p | Negotiated Trade |
16:26:24 - 30-Jan-26 |
| Buy* | 5,000 | 23.98p | Ordinary |
12:33:05 - 30-Jan-26 |
| Buy* | 200 | 23.98p | Ordinary |
11:47:26 - 30-Jan-26 |
| Buy* | 64 | 24.00p | Ordinary |
13:37:15 - 29-Jan-26 |
| Buy* | 10,685 | 24.00p | Ordinary |
13:37:02 - 29-Jan-26 |
| Buy* | 64 | 24.00p | Ordinary |
12:15:29 - 29-Jan-26 |
| Buy* | 400 | 23.98p | Ordinary |
12:07:09 - 29-Jan-26 |
| Sell* | 56 | 23.00p | Ordinary |
15:46:50 - 28-Jan-26 |
| Buy* | 649 | 24.00p | Ordinary |
14:54:41 - 28-Jan-26 |
| Buy* | 20,750 | 23.80p | Ordinary |
08:12:04 - 28-Jan-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:43:19 - 27-Jan-26 |
| Buy* | 4,000 | 22.98p | Ordinary |
12:30:59 - 27-Jan-26 |
| Sell* | 13,055 | 21.00p | Ordinary |
08:41:35 - 27-Jan-26 |
| Sell* | 13,000 | 21.04p | Ordinary |
08:39:12 - 27-Jan-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:10:26 - 27-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:10:26 - 27-Jan-26 |
| Buy* | 1 | 23.00p | SI Trade |
08:03:01 - 27-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:03:01 - 27-Jan-26 |
| Buy* | 2 | 23.00p | SI Trade |
08:03:01 - 27-Jan-26 |
| Sell* | 19 | 20.00p | SI Trade |
08:03:01 - 27-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:03:01 - 27-Jan-26 |
| Sell* | 11,142 | 20.00p | Ordinary |
08:02:48 - 27-Jan-26 |
| Sell* | 9 | 19.00p | Ordinary |
08:10:39 - 26-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
16:26:01 - 23-Jan-26 |
| Buy* | 5 | 21.00p | Ordinary |
16:26:01 - 23-Jan-26 |
| Unknown* | 0 | 21.00p | SI Trade |
16:26:01 - 23-Jan-26 |
| Buy* | 27,000 | 19.50p | Ordinary |
16:25:46 - 23-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
16:24:59 - 23-Jan-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
16:24:51 - 23-Jan-26 |
| Buy* | 2,000 | 19.00p | Ordinary |
16:24:41 - 23-Jan-26 |
| Unknown* | 2,000 | 19.00p | Ordinary |
16:24:41 - 23-Jan-26 |
| Unknown* | -2,000 | 19.00p | Ordinary Correction |
16:24:41 - 23-Jan-26 |
| Sell* | 100 | 18.50p | Ordinary |
16:12:09 - 23-Jan-26 |
| Buy* | 100 | 19.00p | Ordinary |
16:11:30 - 23-Jan-26 |
| Buy* | 28 | 19.00p | Ordinary |
13:33:02 - 22-Jan-26 |
| Buy* | 28 | 19.00p | Ordinary |
13:11:47 - 22-Jan-26 |
| Buy* | 37 | 19.00p | Ordinary |
13:06:29 - 22-Jan-26 |
| Sell* | 500 | 18.51p | Ordinary |
13:53:10 - 21-Jan-26 |
| Sell* | 69,400 | 18.50p | Negotiated Trade |
15:42:09 - 13-Jan-26 |
| Sell* | 2,941 | 18.10p | Ordinary |
14:43:26 - 06-Jan-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
14:46:13 - 08-Dec-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
12:06:13 - 02-Dec-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
12:05:58 - 02-Dec-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
12:05:49 - 02-Dec-25 |
| Buy* | 2,500 | 17.00p | Ordinary |
11:57:07 - 02-Dec-25 |
| Unknown* | 61,814 | 16.75p | Ordinary |
11:06:06 - 02-Dec-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
11:06:00 - 02-Dec-25 |
| Unknown* | 200,000 | 16.50p | Negotiated Trade |
16:39:59 - 25-Nov-25 |
| Unknown* | 203,431 | 16.50p | Negotiated Trade |
16:39:40 - 25-Nov-25 |
| Unknown* | 500,000 | 16.50p | Ordinary |
09:43:49 - 14-Nov-25 |
| Unknown* | 500,000 | 16.30p | Ordinary |
09:40:29 - 14-Nov-25 |
| Sell* | 10,000 | 16.02p | Ordinary |
09:56:31 - 13-Nov-25 |
| Sell* | 150 | 16.02p | Ordinary |
08:39:59 - 07-Nov-25 |
| Unknown* | 2,500 | 16.50p | Ordinary |
16:36:43 - 22-Oct-25 |
| Unknown* | 5,036 | 16.50p | Ordinary |
14:19:44 - 22-Oct-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:02:00 - 21-Oct-25 |
| Unknown* | 21,530 | 16.50p | Ordinary |
08:34:55 - 16-Oct-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
08:00:17 - 16-Oct-25 |
| Sell* | 250 | 16.02p | Ordinary |
12:50:26 - 15-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:34:12 - 14-Oct-25 |
| Buy* | 40 | 17.00p | Ordinary |
16:29:09 - 14-Oct-25 |
| Buy* | 69,000 | 16.00p | Ordinary |
11:19:27 - 14-Oct-25 |
| Buy* | 301,635 | 14.00p | Suspected BUY Trade |
13:51:08 - 13-Oct-25 |
| Buy* | 300,000 | 14.00p | Suspected BUY Trade |
13:50:18 - 13-Oct-25 |
| Buy* | 442,779 | 14.00p | Suspected BUY Trade |
13:45:17 - 13-Oct-25 |
| Buy* | 57,221 | 14.00p | Ordinary |
13:44:50 - 13-Oct-25 |
| Buy* | 300,000 | 14.00p | Suspected BUY Trade |
13:41:56 - 13-Oct-25 |
| Buy* | 200,000 | 14.00p | Suspected BUY Trade |
13:41:29 - 13-Oct-25 |
| Buy* | 200,000 | 14.00p | Suspected BUY Trade |
13:05:00 - 13-Oct-25 |
| Buy* | 200,000 | 14.00p | Suspected BUY Trade |
13:04:42 - 13-Oct-25 |
| Buy* | 150,000 | 14.00p | Suspected BUY Trade |
12:24:08 - 13-Oct-25 |
| Buy* | 250,000 | 15.00p | Suspected BUY Trade |
11:04:21 - 13-Oct-25 |
| Buy* | 11,360 | 15.00p | Ordinary |
08:06:57 - 13-Oct-25 |
| Buy* | 50,000 | 15.00p | Ordinary |
13:19:07 - 10-Oct-25 |
| Buy* | 55,000 | 14.00p | Ordinary |
16:36:59 - 03-Oct-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
14:14:05 - 03-Oct-25 |
| Buy* | 20 | 15.00p | Ordinary |
14:13:17 - 03-Oct-25 |
| Sell* | 100,000 | 14.00p | Negotiated Trade |
13:49:46 - 03-Oct-25 |
| Sell* | 1,000 | 14.25p | Ordinary |
12:17:48 - 02-Oct-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
11:03:18 - 01-Oct-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
11:02:57 - 01-Oct-25 |
| Buy* | 60,000 | 15.729p | Ordinary |
16:40:24 - 30-Sep-25 |
| Unknown* | 60,000 | 15.729p | Ordinary |
16:40:10 - 30-Sep-25 |
| Buy* | 100,000 | 15.50p | Suspected BUY Trade |
16:19:50 - 30-Sep-25 |
| Buy* | 85,000 | 16.00p | Suspected BUY Trade |
15:25:55 - 30-Sep-25 |
| Sell* | 117 | 14.25p | Ordinary |
08:00:24 - 29-Sep-25 |
| Buy* | 2,729 | 16.00p | Ordinary |
13:05:50 - 24-Sep-25 |
| Buy* | 2,728 | 16.00p | Ordinary |
12:54:52 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
12:53:05 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
12:49:03 - 24-Sep-25 |
| Buy* | 60 | 16.00p | Ordinary |
12:48:12 - 24-Sep-25 |
| Buy* | 384 | 16.00p | Ordinary |
11:47:40 - 24-Sep-25 |
| Sell* | 40,000 | 14.00p | Ordinary |
15:13:30 - 19-Sep-25 |
| Sell* | 240,000 | 14.00p | Negotiated Trade |
14:55:40 - 19-Sep-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | 16.00p | Ordinary |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
08:04:44 - 18-Sep-25 |
| Unknown* | 33,000 | 15.00p | Ordinary |
16:21:22 - 17-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
10:42:44 - 16-Sep-25 |
| Buy* | 100 | 16.00p | Ordinary |
10:42:44 - 16-Sep-25 |
| Buy* | 30 | 16.00p | Ordinary |
10:37:17 - 16-Sep-25 |
| Buy* | 30 | 16.00p | Ordinary |
10:35:54 - 16-Sep-25 |
| Buy* | 20 | 16.00p | Ordinary |
08:01:30 - 15-Sep-25 |
| Buy* | 10,990 | 15.50p | Ordinary |
15:05:05 - 12-Sep-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:01:33 - 11-Sep-25 |
| Buy* | 203 | 16.00p | Ordinary |
09:24:15 - 10-Sep-25 |
| Sell* | 1,249 | 14.25p | Ordinary |
14:59:06 - 03-Sep-25 |
| Unknown* | 20,000 | 14.00p | Ordinary |
16:30:00 - 01-Sep-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
16:37:28 - 28-Aug-25 |
| Unknown* | -20,000 | 14.00p | Ordinary Correction |
16:37:28 - 28-Aug-25 |
| Sell* | 6,299 | 14.20p | Ordinary |
11:09:21 - 26-Aug-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:11:32 - 22-Aug-25 |
| Buy* | 1,000 | 16.20p | Ordinary |
16:33:13 - 20-Aug-25 |
| Buy* | 2,000 | 16.20p | Ordinary |
12:09:27 - 20-Aug-25 |
| Buy* | 15,000 | 16.50p | Ordinary |
16:36:33 - 19-Aug-25 |
| Buy* | 98,900 | 16.25p | Suspected BUY Trade |
11:04:28 - 14-Aug-25 |
| Buy* | 10,000 | 16.96p | Ordinary |
15:52:45 - 13-Aug-25 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:22:06 - 12-Aug-25 |
| Sell* | 30,000 | 13.5886p | Ordinary |
15:47:23 - 12-Aug-25 |
| Buy* | 198 | 16.96p | Ordinary |
14:41:08 - 12-Aug-25 |
| Sell* | 1,100 | 15.20p | Ordinary |
16:25:40 - 11-Aug-25 |
| Sell* | 2,200 | 15.20p | Ordinary |
15:05:26 - 11-Aug-25 |
| Sell* | 5,714 | 15.04p | Ordinary |
13:45:12 - 08-Aug-25 |
| Sell* | 1,500 | 15.04p | Ordinary |
10:49:37 - 05-Aug-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
16:36:09 - 25-Jul-25 |
| Unknown* | 30,000 | 16.50p | Ordinary |
16:07:51 - 16-Jul-25 |
| Sell* | 1,000 | 16.02p | Ordinary |
09:27:24 - 16-Jul-25 |
| Buy* | 19,135 | 17.00p | Ordinary |
09:49:31 - 08-Jul-25 |
| Unknown* | 1,729 | 16.50p | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
16:14:52 - 01-Jul-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
11:15:15 - 16-Jun-25 |
| Buy* | 52,500 | 17.00p | Ordinary |
16:37:32 - 12-Jun-25 |
| Buy* | 105,000 | 17.00p | Suspected BUY Trade |
13:12:12 - 12-Jun-25 |