| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 50,000 |
| 10th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 203 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 5th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,249 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 20,000 |
| 27th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,299 |
| 25th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 0 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,000 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 15,000 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 98,900 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 35,198 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,714 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 4th Aug 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 0 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 30,000 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 0 |
| 18th Jul 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 31,000 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |