| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 28.50 | 28.50 | 27.50 | 28.00 | 2,000 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 30,000 |
| 17th Mar 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 0 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,454 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 0 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 5th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 27,486 |
| 2nd Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 68,500 |
| 27th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 559,500 |
| 26th Feb 2026 (Thu) | 28.50 | 28.00 | 28.00 | 28.00 | 12,000 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 4,040 |
| 24th Feb 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 2,000 |
| 23rd Feb 2026 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 3 |
| 20th Feb 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 0 |
| 19th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 13th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 35,000 |
| 11th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 27.00 | 25.50 | 27.00 | 9,603 |
| 9th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,000 |
| 6th Feb 2026 (Fri) | 24.50 | 26.00 | 24.50 | 25.50 | 9,930 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,497 |
| 4th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 100,000 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 427 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 39,250 |
| 30th Jan 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 805,299 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,213 |
| 28th Jan 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 21,459 |
| 27th Jan 2026 (Tue) | 21.50 | 23.00 | 21.50 | 23.00 | 51,223 |
| 26th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 9 |
| 23rd Jan 2026 (Fri) | 18.75 | 20.00 | 18.75 | 20.00 | 34,255 |
| 22nd Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 115 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 500 |