| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.00 | 14.00 | 14.00 | 160,020 |
| 2nd Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 1st Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 400,000 |
| 30th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 245,000 |
| 29th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 117 |
| 26th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6,669 |
| 23rd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 300,003 |
| 18th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 17th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 33,000 |
| 16th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 260 |
| 15th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 20 |
| 12th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,990 |
| 11th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 50,000 |
| 10th Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 203 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 5th Sep 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,249 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 20,000 |
| 27th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6,299 |
| 25th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 0 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,000 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 15,000 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 98,900 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 35,198 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,714 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |