| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 26.00 | 24.50 | 25.50 | 9,930 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,497 |
| 4th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 100,000 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 427 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 39,250 |
| 30th Jan 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 805,299 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,213 |
| 28th Jan 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 21,459 |
| 27th Jan 2026 (Tue) | 21.50 | 23.00 | 21.50 | 23.00 | 51,223 |
| 26th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 9 |
| 23rd Jan 2026 (Fri) | 18.75 | 20.00 | 18.75 | 20.00 | 34,255 |
| 22nd Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 115 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 500 |
| 20th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 19th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 16th Jan 2026 (Fri) | 17.00 | 18.75 | 17.00 | 18.75 | 0 |
| 15th Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 14th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 13th Jan 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 83,387 |
| 12th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 9th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 7th Jan 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,941 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 1st Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 31st Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 30th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 15th Dec 2025 (Mon) | 18.25 | 18.50 | 18.25 | 18.50 | 0 |
| 12th Dec 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 11th Dec 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 10th Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 9th Dec 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 8th Dec 2025 (Mon) | 18.00 | 18.25 | 18.00 | 18.25 | 100,000 |