Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
19th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 0
18th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
17th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
16th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 5,000
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
12th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 157,500
11th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
10th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 709
9th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
6th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
5th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 4,596
4th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
3rd Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
2nd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
30th May 2025 (Fri) 16.50 16.50 16.50 16.50 0
29th May 2025 (Thu) 16.50 16.50 16.50 16.50 0
28th May 2025 (Wed) 16.50 16.50 16.50 16.50 0
27th May 2025 (Tue) 16.50 16.50 16.50 16.50 0
26th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
23rd May 2025 (Fri) 16.50 16.50 16.50 16.50 0
22nd May 2025 (Thu) 16.50 16.50 16.50 16.50 0
21st May 2025 (Wed) 16.50 16.50 16.50 16.50 0
20th May 2025 (Tue) 16.50 16.50 16.50 16.50 0
19th May 2025 (Mon) 16.50 16.50 16.50 16.50 0
16th May 2025 (Fri) 16.50 16.50 16.50 16.50 2,500
15th May 2025 (Thu) 16.50 16.50 16.50 16.50 0
14th May 2025 (Wed) 16.50 16.50 16.50 16.50 0
13th May 2025 (Tue) 16.50 16.50 16.50 16.50 0
12th May 2025 (Mon) 16.50 16.50 16.50 16.50 0
9th May 2025 (Fri) 16.50 16.50 16.50 16.50 0
8th May 2025 (Thu) 16.50 16.50 16.50 16.50 0
7th May 2025 (Wed) 16.50 16.50 16.50 16.50 0
6th May 2025 (Tue) 16.50 16.50 16.50 16.50 0
5th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
2nd May 2025 (Fri) 16.50 16.50 16.50 16.50 1,075
1st May 2025 (Thu) 16.50 16.50 16.50 16.50 1,121
30th Apr 2025 (Wed) 16.50 16.50 16.50 16.50 0
29th Apr 2025 (Tue) 16.50 16.50 16.50 16.50 10,000
28th Apr 2025 (Mon) 16.50 16.50 16.50 16.50 0
25th Apr 2025 (Fri) 16.50 16.50 16.50 16.50 0
24th Apr 2025 (Thu) 16.50 16.50 16.50 16.50 70
23rd Apr 2025 (Wed) 16.50 16.50 16.50 16.50 0
FTSE 100 Latest
Value8,758.04
Change-16.61