Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RF99) Share Price

Price $90.25 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.277
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: USG15820EB84
Day's Range $0.00 - $0.00
52wk Range: $90.25 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 S (RF99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.277 OTC Trade
 08:44:23 - 18-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:44:23 - 18-Aug-26
Unknown* 0 $0.00 OTC Trade
 08:44:23 - 18-Aug-26
Unknown* 0 $96.05 OTC Trade
 13:48:33 - 13-Aug-26
Unknown* 0 $94.822 OTC Trade
 10:37:22 - 31-Mar-26
Unknown* 0 $97.778 OTC Trade
 17:16:46 - 20-Jan-26
Unknown* 0 $96.935 OTC Trade
 10:28:44 - 22-Dec-25
Unknown* 0 $96.713 OTC Trade
 11:37:10 - 19-Dec-25
Unknown* 0 $96.387 OTC Trade
 11:58:36 - 18-Dec-25
Unknown* 0 $95.811 OTC Trade
 12:29:48 - 10-Dec-25
See more Br.tel. 81 S trades

Br.tel. 81 S (RF99) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
25th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
24th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
23rd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
22nd Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
21st Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
18th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
17th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
16th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
15th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
14th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
11th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
10th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
9th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
8th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
7th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
4th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
3rd Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
2nd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
1st Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
31st Aug 2026 (Mon) 90.25 90.25 90.25 90.25 0
See more Br.tel. 81 S price history

Br.tel. 81 S (RF99) Regulatory News

Date Source Headline
16th Jun 2026 9:04 am RNS BT plc Annual Report 2026 and deregistration
22nd May 2026 2:08 pm RNS Publication of a Supplementary Prospectus
9th Feb 2026 2:34 pm RNS Notice of Issuer Call
14th Nov 2025 4:00 pm RNS Half-year Financial Report
7th Nov 2025 12:58 pm RNS Publication of a Supplementary Prospectus
28th Aug 2025 12:14 pm RNS Publication of Final Terms
4th Aug 2025 11:46 am RNS Publication of a Prospectus
16th Jun 2025 5:10 pm RNS Annual Financial Report
30th May 2025 3:46 pm RNS Publication of Final Terms
23rd May 2025 10:25 am RNS Publication of Suppl.Prospcts
See more Br.tel. 81 S regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered