Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RF99) Share Price

Price $90.25 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $94.822
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: USG15820EB84
Day's Range $0.00 - $0.00
52wk Range: $90.25 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 S (RF99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.822 OTC Trade
 10:37:22 - 31-Mar-26
Unknown* 0 $97.778 OTC Trade
 17:16:46 - 20-Jan-26
Unknown* 0 $96.935 OTC Trade
 10:28:44 - 22-Dec-25
Unknown* 0 $96.713 OTC Trade
 11:37:10 - 19-Dec-25
Unknown* 0 $96.387 OTC Trade
 11:58:36 - 18-Dec-25
Unknown* 0 $95.811 OTC Trade
 12:29:48 - 10-Dec-25
Unknown* 900,000 $96.08767 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 $96.10309 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 $96.289 OTC Trade
 10:10:17 - 25-Nov-25
Unknown* 0 $95.791 OTC Trade
 08:57:36 - 25-Nov-25
See more Br.tel. 81 S trades

Br.tel. 81 S (RF99) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.25 90.25 90.25 90.25 0
9th Jul 2026 (Thu) 90.25 90.25 90.25 90.25 0
8th Jul 2026 (Wed) 90.25 90.25 90.25 90.25 0
7th Jul 2026 (Tue) 90.25 90.25 90.25 90.25 0
6th Jul 2026 (Mon) 90.25 90.25 90.25 90.25 0
3rd Jul 2026 (Fri) 90.25 90.25 90.25 90.25 0
2nd Jul 2026 (Thu) 90.25 90.25 90.25 90.25 0
1st Jul 2026 (Wed) 90.25 90.25 90.25 90.25 0
30th Jun 2026 (Tue) 90.25 90.25 90.25 90.25 0
29th Jun 2026 (Mon) 90.25 90.25 90.25 90.25 0
26th Jun 2026 (Fri) 90.25 90.25 90.25 90.25 0
25th Jun 2026 (Thu) 90.25 90.25 90.25 90.25 0
24th Jun 2026 (Wed) 90.25 90.25 90.25 90.25 0
23rd Jun 2026 (Tue) 90.25 90.25 90.25 90.25 0
22nd Jun 2026 (Mon) 90.25 90.25 90.25 90.25 0
19th Jun 2026 (Fri) 90.25 90.25 90.25 90.25 0
18th Jun 2026 (Thu) 90.25 90.25 90.25 90.25 0
17th Jun 2026 (Wed) 90.25 90.25 90.25 90.25 0
16th Jun 2026 (Tue) 90.25 90.25 90.25 90.25 0
15th Jun 2026 (Mon) 90.25 90.25 90.25 90.25 0
12th Jun 2026 (Fri) 90.25 90.25 90.25 90.25 0
11th Jun 2026 (Thu) 90.25 90.25 90.25 90.25 0
See more Br.tel. 81 S price history

Br.tel. 81 S (RF99) Regulatory News

Date Source Headline
16th Jun 2026 9:04 am RNS BT plc Annual Report 2026 and deregistration
22nd May 2026 2:08 pm RNS Publication of a Supplementary Prospectus
9th Feb 2026 2:34 pm RNS Notice of Issuer Call
14th Nov 2025 4:00 pm RNS Half-year Financial Report
7th Nov 2025 12:58 pm RNS Publication of a Supplementary Prospectus
28th Aug 2025 12:14 pm RNS Publication of Final Terms
4th Aug 2025 11:46 am RNS Publication of a Prospectus
16th Jun 2025 5:10 pm RNS Annual Financial Report
30th May 2025 3:46 pm RNS Publication of Final Terms
23rd May 2025 10:25 am RNS Publication of Suppl.Prospcts
See more Br.tel. 81 S regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered