Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RF99) Share Price

Price $90.25 on 11-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RF99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51,000.00 at $92.06228
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: USG15820EB84
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 S (RF99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,000 $92.06228 OTC Trade
 06:16:02 - 01-Jul-25
Unknown* 50,000 $92.055 OTC Trade
 22:05:07 - 25-Feb-25
Unknown* 300,000 $91.531 OTC Trade
 06:30:43 - 05-Feb-25
See more Br.tel. 81 S trades

Br.tel. 81 S (RF99) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
10th Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
9th Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
8th Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
7th Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
4th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
3rd Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
2nd Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
1st Jul 2025 (Tue) 90.25 90.25 90.25 90.25 51,000
30th Jun 2025 (Mon) 89.50 89.50 89.50 89.50 0
27th Jun 2025 (Fri) 89.50 89.50 89.50 89.50 0
26th Jun 2025 (Thu) 89.50 89.50 89.50 89.50 0
25th Jun 2025 (Wed) 89.50 89.50 89.50 89.50 0
24th Jun 2025 (Tue) 89.50 89.50 89.50 89.50 0
23rd Jun 2025 (Mon) 89.50 89.50 89.50 89.50 0
20th Jun 2025 (Fri) 89.50 89.50 89.50 89.50 0
19th Jun 2025 (Thu) 89.50 89.50 89.50 89.50 0
18th Jun 2025 (Wed) 89.50 89.50 89.50 89.50 0
17th Jun 2025 (Tue) 89.50 89.50 89.50 89.50 0
16th Jun 2025 (Mon) 89.50 89.50 89.50 89.50 0
13th Jun 2025 (Fri) 89.50 89.50 89.50 89.50 0
See more Br.tel. 81 S price history

Br.tel. 81 S (RF99) Regulatory News

Date Source Headline
16th Jun 2025 5:10 pm RNS Annual Financial Report
30th May 2025 3:46 pm RNS Publication of Final Terms
23rd May 2025 10:25 am RNS Publication of Suppl.Prospcts
11th Apr 2025 9:30 am RNS Notice of Issuer Call
21st Feb 2025 8:21 am RNS Notice of Issuer Call
7th Feb 2025 12:05 pm RNS Publication of Final Terms
31st Jan 2025 11:56 am RNS Publication of Suppl.Prospcts
18th Nov 2024 2:00 pm RNS Half-year Report
30th Aug 2024 11:26 am RNS Publication of Final Terms
19th Aug 2024 9:17 am RNS NOTICE OF ISSUER MATURITY PAR CALL
See more Br.tel. 81 S regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered