Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RF99) Share Price

Price $90.25 on 11-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.811
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: USG15820EB84
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 S (RF99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.811 OTC Trade
 12:29:48 - 10-Dec-25
Unknown* 900,000 $96.08767 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 $96.10309 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 $95.552 OTC Trade
 02:19:57 - 07-Nov-25
Unknown* 25,000 $96.09035 OTC Trade
 22:10:56 - 02-Oct-25
Unknown* 100,000 $94.58712 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 275,000 $95.499 OTC Trade
 14:54:42 - 28-Aug-25
Unknown* 129,000 $94.51109 OTC Trade
 22:12:36 - 14-Aug-25
Unknown* 500,000 $93.44607 OTC Trade
 06:16:03 - 22-Jul-25
Unknown* 300,000 $93.11679 OTC Trade
 22:15:29 - 17-Jul-25
See more Br.tel. 81 S trades

Br.tel. 81 S (RF99) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 90.25 90.25 90.25 90.25 0
10th Dec 2025 (Wed) 90.25 90.25 90.25 90.25 0
9th Dec 2025 (Tue) 90.25 90.25 90.25 90.25 0
8th Dec 2025 (Mon) 90.25 90.25 90.25 90.25 0
5th Dec 2025 (Fri) 90.25 90.25 90.25 90.25 0
4th Dec 2025 (Thu) 90.25 90.25 90.25 90.25 0
3rd Dec 2025 (Wed) 90.25 90.25 90.25 90.25 0
2nd Dec 2025 (Tue) 90.25 90.25 90.25 90.25 900,000
1st Dec 2025 (Mon) 90.25 90.25 90.25 90.25 0
28th Nov 2025 (Fri) 90.25 90.25 90.25 90.25 0
27th Nov 2025 (Thu) 90.25 90.25 90.25 90.25 0
26th Nov 2025 (Wed) 90.25 90.25 90.25 90.25 0
25th Nov 2025 (Tue) 90.25 90.25 90.25 90.25 0
24th Nov 2025 (Mon) 90.25 90.25 90.25 90.25 0
21st Nov 2025 (Fri) 90.25 90.25 90.25 90.25 0
20th Nov 2025 (Thu) 90.25 90.25 90.25 90.25 0
19th Nov 2025 (Wed) 90.25 90.25 90.25 90.25 0
18th Nov 2025 (Tue) 90.25 90.25 90.25 90.25 0
17th Nov 2025 (Mon) 90.25 90.25 90.25 90.25 0
14th Nov 2025 (Fri) 90.25 90.25 90.25 90.25 0
13th Nov 2025 (Thu) 90.25 90.25 90.25 90.25 0
12th Nov 2025 (Wed) 90.25 90.25 90.25 90.25 0
11th Nov 2025 (Tue) 90.25 90.25 90.25 90.25 0
See more Br.tel. 81 S price history

Br.tel. 81 S (RF99) Regulatory News

Date Source Headline
14th Nov 2025 4:00 pm RNS Half-year Financial Report
7th Nov 2025 12:58 pm RNS Publication of a Supplementary Prospectus
28th Aug 2025 12:14 pm RNS Publication of Final Terms
4th Aug 2025 11:46 am RNS Publication of a Prospectus
16th Jun 2025 5:10 pm RNS Annual Financial Report
30th May 2025 3:46 pm RNS Publication of Final Terms
23rd May 2025 10:25 am RNS Publication of Suppl.Prospcts
11th Apr 2025 9:30 am RNS Notice of Issuer Call
21st Feb 2025 8:21 am RNS Notice of Issuer Call
7th Feb 2025 12:05 pm RNS Publication of Final Terms
See more Br.tel. 81 S regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered