Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RF99) Share Price

Price $90.25 on 14-08-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at $93.44607
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: USG15820EB84
Day's Range $0.00 - $0.00
52wk Range: $89.50 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel. 81 S (RF99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $93.44607 OTC Trade
 06:16:03 - 22-Jul-25
Unknown* 51,000 $92.06228 OTC Trade
 06:16:02 - 01-Jul-25
Unknown* 36,000 $91.97289 OTC Trade
 22:28:20 - 25-Jun-25
Unknown* 15,000 $92.27682 OTC Trade
 22:05:25 - 23-Jun-25
Unknown* 20,000 $92.13677 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 50,000 $92.055 OTC Trade
 22:05:07 - 25-Feb-25
Unknown* 300,000 $91.531 OTC Trade
 06:30:43 - 05-Feb-25
See more Br.tel. 81 S trades

Br.tel. 81 S (RF99) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 90.25 90.25 90.25 90.25 0
12th Aug 2025 (Tue) 90.25 90.25 90.25 90.25 0
11th Aug 2025 (Mon) 90.25 90.25 90.25 90.25 0
8th Aug 2025 (Fri) 90.25 90.25 90.25 90.25 0
7th Aug 2025 (Thu) 90.25 90.25 90.25 90.25 0
6th Aug 2025 (Wed) 90.25 90.25 90.25 90.25 0
5th Aug 2025 (Tue) 90.25 90.25 90.25 90.25 0
4th Aug 2025 (Mon) 90.25 90.25 90.25 90.25 0
1st Aug 2025 (Fri) 90.25 90.25 90.25 90.25 0
31st Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
30th Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
29th Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
28th Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
25th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
24th Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
23rd Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
22nd Jul 2025 (Tue) 90.25 90.25 90.25 90.25 500,000
21st Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
18th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
17th Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
16th Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
15th Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
14th Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
See more Br.tel. 81 S price history

Br.tel. 81 S (RF99) Regulatory News

Date Source Headline
4th Aug 2025 11:46 am RNS Publication of a Prospectus
16th Jun 2025 5:10 pm RNS Annual Financial Report
30th May 2025 3:46 pm RNS Publication of Final Terms
23rd May 2025 10:25 am RNS Publication of Suppl.Prospcts
11th Apr 2025 9:30 am RNS Notice of Issuer Call
21st Feb 2025 8:21 am RNS Notice of Issuer Call
7th Feb 2025 12:05 pm RNS Publication of Final Terms
31st Jan 2025 11:56 am RNS Publication of Suppl.Prospcts
18th Nov 2024 2:00 pm RNS Half-year Report
30th Aug 2024 11:26 am RNS Publication of Final Terms
See more Br.tel. 81 S regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered