| Price | £97.01 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £97.297 |
| Day's Volume: | 0 |
| Last Close: | £97.01 |
| Open: | £0.00 |
| ISIN: | XS2430704655 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.299 - £97.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 28 (RF83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.297 | OTC Trade |
08:04:21 - 02-Jan-26 |
| Unknown* | 0 | £97.282 | OTC Trade |
11:00:35 - 23-Dec-25 |
| Unknown* | 0 | £97.235 | OTC Trade |
09:34:32 - 17-Dec-25 |
| Unknown* | 0 | £97.087 | OTC Trade |
14:27:30 - 10-Dec-25 |
| Unknown* | 0 | £97.142 | OTC Trade |
13:06:23 - 04-Dec-25 |
| Unknown* | 4,900,000 | £96.99182 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 8,700,000 | £96.99976 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Unknown* | 0 | £97.073 | OTC Trade |
16:30:00 - 01-Dec-25 |
| Unknown* | 0 | £97.01 | SI Trade |
09:28:03 - 27-Nov-25 |
| Unknown* | 3,800,000 | £97.01 | OTC Trade |
09:28:03 - 27-Nov-25 |
Lloyds Bk. 28 (RF83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
