| Price | £96.094 on 19-09-2025 at 18:15:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 525,000.00 at £96.05295 |
| Day's Volume: | 0 |
| Last Close: | £96.094 |
| Open: | £0.00 |
| ISIN: | XS2430704655 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.716 - £96.094 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 28 (RF83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525,000 | £96.05295 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 500,000 | £96.041 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Unknown* | 175,000 | £96.094 | SI Trade |
09:55:24 - 07-Aug-25 |
| Unknown* | 100,000 | £96.011 | OTC Trade |
10:19:40 - 06-Aug-25 |
| Unknown* | 250,000 | £96.041 | SI Trade |
08:32:09 - 06-Aug-25 |
| Unknown* | 250,000 | £96.041 | SI Trade |
08:32:09 - 06-Aug-25 |
| Unknown* | 250,000 | £96.041 | SI Trade |
08:32:09 - 06-Aug-25 |
| Unknown* | 500,000 | £95.9646 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 300,000 | £95.908 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 100,000 | £95.98852 | OTC Trade |
16:30:00 - 31-Jul-25 |
Lloyds Bk. 28 (RF83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
