| Price | £96.223 on 11-12-2025 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £97.087 |
| Day's Volume: | 0 |
| Last Close: | £96.223 |
| Open: | £0.00 |
| ISIN: | XS2430704655 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.299 - £96.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 28 (RF83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.087 | OTC Trade |
14:27:30 - 10-Dec-25 |
| Unknown* | 0 | £97.142 | OTC Trade |
13:06:23 - 04-Dec-25 |
| Unknown* | 4,900,000 | £96.99182 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 8,700,000 | £96.99976 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Unknown* | 0 | £97.073 | OTC Trade |
16:30:00 - 01-Dec-25 |
| Unknown* | 0 | £96.9105 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 410,000 | £96.68218 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 100,000 | £96.835 | OTC Trade |
09:26:33 - 17-Oct-25 |
| Unknown* | 175,000 | £96.703 | OTC Trade |
16:28:50 - 14-Oct-25 |
| Unknown* | 135,000 | £96.542 | OTC Trade |
09:15:17 - 14-Oct-25 |
Lloyds Bk. 28 (RF83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
