| Price | £94.205 on 11-07-2025 at 18:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell RF83 Shares | |
| Last Trade: | Unknown 500,000.00 at £94.76451 |
| Day's Volume: | 0 |
| Last Close: | £94.205 |
| Open: | £0.00 |
| ISIN: | XS2430704655 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.816 - £94.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 28 (RF83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | £94.76451 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 150,000 | £94.761 | OTC Trade |
12:40:15 - 15-May-25 |
| Unknown* | 100,000 | £94.821 | OTC Trade |
08:01:02 - 08-May-25 |
| Unknown* | 100,000 | £94.829 | OTC Trade |
15:36:33 - 02-May-25 |
| Unknown* | 100,000 | £94.205 | SI Trade |
14:21:39 - 15-Apr-25 |
| Unknown* | 250,000 | £94.029 | OTC Trade |
11:00:30 - 27-Mar-25 |
| Unknown* | 100,000 | £94.121 | OTC Trade |
11:01:06 - 12-Mar-25 |
| Unknown* | 100,000 | £94.224 | OTC Trade |
12:59:09 - 18-Feb-25 |
| Unknown* | 150,000 | £94.321 | OTC Trade |
12:27:53 - 13-Feb-25 |
| Unknown* | 250,000 | £94.232 | OTC Trade |
15:35:46 - 11-Feb-25 |
Lloyds Bk. 28 (RF83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
