Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.32 (RF49) Share Price

Price €98.672 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.639
Day's Volume: 0
Last Close: €98.672
Open: €0.00
ISIN: XS2553817763
Day's Range €0.00 - €0.00
52wk Range: €98.5215 - €98.672
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.32 (RF49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.639 OTC Trade
15:42:53 - 14-Apr-26
Unknown* 0 €97.385 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €98.374 OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €98.374 OTC Trade
13:15:47 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:15:47 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:15:47 - 17-Mar-26
Unknown* 0 €98.672 SI Trade
09:27:33 - 09-Mar-26
See more Gsk.cap.b.v.32 trades

Gsk.cap.b.v.32 (RF49) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.672 98.672 98.672 98.672 0
25th Sep 2026 (Fri) 98.672 98.672 98.672 98.672 0
24th Sep 2026 (Thu) 98.672 98.672 98.672 98.672 0
23rd Sep 2026 (Wed) 98.672 98.672 98.672 98.672 0
22nd Sep 2026 (Tue) 98.672 98.672 98.672 98.672 0
21st Sep 2026 (Mon) 98.672 98.672 98.672 98.672 0
18th Sep 2026 (Fri) 98.672 98.672 98.672 98.672 0
17th Sep 2026 (Thu) 98.672 98.672 98.672 98.672 0
16th Sep 2026 (Wed) 98.672 98.672 98.672 98.672 0
15th Sep 2026 (Tue) 98.672 98.672 98.672 98.672 0
14th Sep 2026 (Mon) 98.672 98.672 98.672 98.672 0
11th Sep 2026 (Fri) 98.672 98.672 98.672 98.672 0
10th Sep 2026 (Thu) 98.672 98.672 98.672 98.672 0
9th Sep 2026 (Wed) 98.672 98.672 98.672 98.672 0
8th Sep 2026 (Tue) 98.672 98.672 98.672 98.672 0
7th Sep 2026 (Mon) 98.672 98.672 98.672 98.672 0
4th Sep 2026 (Fri) 98.672 98.672 98.672 98.672 0
3rd Sep 2026 (Thu) 98.672 98.672 98.672 98.672 0
2nd Sep 2026 (Wed) 98.672 98.672 98.672 98.672 0
1st Sep 2026 (Tue) 98.672 98.672 98.672 98.672 0
31st Aug 2026 (Mon) 98.672 98.672 98.672 98.672 0
See more Gsk.cap.b.v.32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered