Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.32 (RF49) Share Price

Price €98.5215 on 02-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RF49 Shares
Last Trade: Unknown 0.00 at €100.079
Day's Volume: 0
Last Close: €98.5215
Open: €0.00
ISIN: XS2553817763
Day's Range €0.00 - €0.00
52wk Range: €96.887 - €98.5215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.32 (RF49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.079 OTC Trade
15:25:20 - 23-Apr-25
Unknown* 100,000 €98.671 OTC Trade
15:18:33 - 31-Mar-25
See more Gsk.cap.b.v.32 trades

Gsk.cap.b.v.32 (RF49) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
29th May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
28th May 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
27th May 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
26th May 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
23rd May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
22nd May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
21st May 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
20th May 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
19th May 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
16th May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
15th May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
14th May 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
13th May 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
12th May 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
9th May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
8th May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
7th May 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
6th May 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
5th May 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
2nd May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
See more Gsk.cap.b.v.32 price history
FTSE 100 Latest
Value8,776.62
Change4.24

Login to your account

Forgot Password?

Not Registered