Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.32 (RF49) Share Price

Price €98.5215 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RF49 Shares
Last Trade: Unknown 0.00 at €100.079
Day's Volume: 0
Last Close: €98.5215
Open: €0.00
ISIN: XS2553817763
Day's Range €0.00 - €0.00
52wk Range: €96.887 - €98.5215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.32 (RF49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.079 OTC Trade
15:25:20 - 23-Apr-25
Unknown* 100,000 €98.671 OTC Trade
15:18:33 - 31-Mar-25
See more Gsk.cap.b.v.32 trades

Gsk.cap.b.v.32 (RF49) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
7th May 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
6th May 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
5th May 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
2nd May 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
1st May 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
30th Apr 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
29th Apr 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
28th Apr 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
25th Apr 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
24th Apr 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
23rd Apr 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
22nd Apr 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
21st Apr 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
18th Apr 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
17th Apr 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
16th Apr 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
15th Apr 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
14th Apr 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
11th Apr 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
10th Apr 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
9th Apr 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
See more Gsk.cap.b.v.32 price history
FTSE 100 Latest
Value8,556.61
Change25.00

Login to your account

Forgot Password?

Not Registered