Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.32 (RF49) Share Price

Price €98.5215 on 11-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RF49 Shares
Last Trade: Unknown 500,000.00 at €100.379
Day's Volume: 0
Last Close: €98.5215
Open: €0.00
ISIN: XS2553817763
Day's Range €0.00 - €0.00
52wk Range: €96.887 - €98.5215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.32 (RF49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.379 OTC Trade
14:51:07 - 03-Jun-25
Unknown* 100,000 €98.84454 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €100.079 OTC Trade
15:25:20 - 23-Apr-25
Unknown* 100,000 €98.671 OTC Trade
15:18:33 - 31-Mar-25
See more Gsk.cap.b.v.32 trades

Gsk.cap.b.v.32 (RF49) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
10th Jul 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
9th Jul 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
8th Jul 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
7th Jul 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
4th Jul 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
3rd Jul 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
2nd Jul 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
1st Jul 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
30th Jun 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
27th Jun 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
26th Jun 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
25th Jun 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
24th Jun 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
23rd Jun 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
20th Jun 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
19th Jun 2025 (Thu) 98.5215 98.5215 98.5215 98.5215 0
18th Jun 2025 (Wed) 98.5215 98.5215 98.5215 98.5215 0
17th Jun 2025 (Tue) 98.5215 98.5215 98.5215 98.5215 0
16th Jun 2025 (Mon) 98.5215 98.5215 98.5215 98.5215 0
13th Jun 2025 (Fri) 98.5215 98.5215 98.5215 98.5215 0
See more Gsk.cap.b.v.32 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered