Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 29 (RF28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.852 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:45 - 20-Mar-26
Unknown* 0 €68.42573 OTC Trade
13:37:45 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:45 - 20-Mar-26
Unknown* 0 €68.42735 OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €69.49514 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:04:04 - 03-Mar-26
Unknown* 100,000 €70.30 OTC Trade
09:43:29 - 25-Feb-26
Unknown* 0 €71.941 OTC Trade
13:33:49 - 10-Feb-26
Unknown* 100,000 €74.25 OTC Trade
09:07:57 - 02-Oct-25
Unknown* 100,000 €74.25 SI Trade
09:07:57 - 02-Oct-25
Unknown* 100,000 €65.50 OTC Trade
13:57:34 - 01-Jul-25
Unknown* 100,000 €74.5569 Ordinary
16:13:23 - 31-Mar-25
Unknown* 600,000 €76.00 OTC Trade
14:55:57 - 04-Mar-25
Unknown* 400,000 €75.54 SI Trade
08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
Correction
08:44:32 - 04-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50