Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 29 (RF28) Share Price

Price €61.50 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €61.50
Day's Volume: 0
Last Close: €61.50
Open: €0.00
ISIN: XS2576550326
Day's Range €0.00 - €0.00
52wk Range: €61.50 - €74.5569
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 29 (RF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.50 SI Trade
15:27:03 - 16-Sep-26
Unknown* 0 €61.50 OTC Trade
15:27:03 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:17:38 - 11-Sep-26
Unknown* 0 €64.12253 OTC Trade
13:54:33 - 25-Aug-26
Unknown* 0 €0.00 OTC Trade
13:54:33 - 25-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:54:33 - 25-Aug-26
Unknown* 0 €0.00 OTC Trade
16:08:10 - 10-Aug-26
Unknown* 0 €59.59003 OTC Trade
16:08:10 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
16:08:10 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:28:46 - 10-Aug-26
See more Thames Wuf 29 trades

Thames Wuf 29 (RF28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.50 61.50 61.50 61.50 0
25th Sep 2026 (Fri) 61.50 61.50 61.50 61.50 0
24th Sep 2026 (Thu) 61.50 61.50 61.50 61.50 0
23rd Sep 2026 (Wed) 61.50 61.50 61.50 61.50 0
22nd Sep 2026 (Tue) 61.50 61.50 61.50 61.50 0
21st Sep 2026 (Mon) 61.50 61.50 61.50 61.50 0
18th Sep 2026 (Fri) 61.50 61.50 61.50 61.50 0
17th Sep 2026 (Thu) 61.50 61.50 61.50 61.50 0
16th Sep 2026 (Wed) 61.50 61.50 61.50 61.50 0
15th Sep 2026 (Tue) 74.25 74.25 74.25 74.25 0
14th Sep 2026 (Mon) 74.25 74.25 74.25 74.25 0
11th Sep 2026 (Fri) 74.25 74.25 74.25 74.25 0
10th Sep 2026 (Thu) 74.25 74.25 74.25 74.25 0
9th Sep 2026 (Wed) 74.25 74.25 74.25 74.25 0
8th Sep 2026 (Tue) 74.25 74.25 74.25 74.25 0
7th Sep 2026 (Mon) 74.25 74.25 74.25 74.25 0
4th Sep 2026 (Fri) 74.25 74.25 74.25 74.25 0
3rd Sep 2026 (Thu) 74.25 74.25 74.25 74.25 0
2nd Sep 2026 (Wed) 74.25 74.25 74.25 74.25 0
1st Sep 2026 (Tue) 74.25 74.25 74.25 74.25 0
31st Aug 2026 (Mon) 74.25 74.25 74.25 74.25 0
See more Thames Wuf 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered