Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 29 (RF28) Share Price

Price €74.25 on 21-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €67.31
Day's Volume: 0
Last Close: €74.25
Open: €0.00
ISIN: XS2576550326
Day's Range €0.00 - €0.00
52wk Range: €74.25 - €74.5569
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 29 (RF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.31 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:58 - 15-May-26
Unknown* 0 €67.797 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
10:43:39 - 30-Apr-26
Unknown* 0 €67.852 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:45 - 20-Mar-26
See more Thames Wuf 29 trades

Thames Wuf 29 (RF28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.25 74.25 74.25 74.25 0
19th May 2026 (Tue) 74.25 74.25 74.25 74.25 0
18th May 2026 (Mon) 74.25 74.25 74.25 74.25 0
15th May 2026 (Fri) 74.25 74.25 74.25 74.25 0
14th May 2026 (Thu) 74.25 74.25 74.25 74.25 0
13th May 2026 (Wed) 74.25 74.25 74.25 74.25 0
12th May 2026 (Tue) 74.25 74.25 74.25 74.25 0
11th May 2026 (Mon) 74.25 74.25 74.25 74.25 0
8th May 2026 (Fri) 74.25 74.25 74.25 74.25 0
7th May 2026 (Thu) 74.25 74.25 74.25 74.25 0
6th May 2026 (Wed) 74.25 74.25 74.25 74.25 0
5th May 2026 (Tue) 74.25 74.25 74.25 74.25 0
4th May 2026 (Mon) 74.25 74.25 74.25 74.25 0
1st May 2026 (Fri) 74.25 74.25 74.25 74.25 0
30th Apr 2026 (Thu) 74.25 74.25 74.25 74.25 0
29th Apr 2026 (Wed) 74.25 74.25 74.25 74.25 0
28th Apr 2026 (Tue) 74.25 74.25 74.25 74.25 0
27th Apr 2026 (Mon) 74.25 74.25 74.25 74.25 0
24th Apr 2026 (Fri) 74.25 74.25 74.25 74.25 0
23rd Apr 2026 (Thu) 74.25 74.25 74.25 74.25 0
22nd Apr 2026 (Wed) 74.25 74.25 74.25 74.25 0
21st Apr 2026 (Tue) 74.25 74.25 74.25 74.25 0
See more Thames Wuf 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered