Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 29 (RF28) Share Price

Price €74.25 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €56.71682
Day's Volume: 0
Last Close: €74.25
Open: €0.00
ISIN: XS2576550326
Day's Range €0.00 - €0.00
52wk Range: €74.25 - €74.5569
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 29 (RF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.71682 OTC Trade
16:42:56 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
16:42:56 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
16:42:56 - 25-Jun-26
Unknown* 0 €57.54518 OTC Trade
13:57:05 - 18-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:05 - 18-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:05 - 18-Jun-26
Unknown* 0 €62.729 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €67.31 OTC Trade
13:33:58 - 15-May-26
See more Thames Wuf 29 trades

Thames Wuf 29 (RF28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.25 74.25 74.25 74.25 0
9th Jul 2026 (Thu) 74.25 74.25 74.25 74.25 0
8th Jul 2026 (Wed) 74.25 74.25 74.25 74.25 0
7th Jul 2026 (Tue) 74.25 74.25 74.25 74.25 0
6th Jul 2026 (Mon) 74.25 74.25 74.25 74.25 0
3rd Jul 2026 (Fri) 74.25 74.25 74.25 74.25 0
2nd Jul 2026 (Thu) 74.25 74.25 74.25 74.25 0
1st Jul 2026 (Wed) 74.25 74.25 74.25 74.25 0
30th Jun 2026 (Tue) 74.25 74.25 74.25 74.25 0
29th Jun 2026 (Mon) 74.25 74.25 74.25 74.25 0
26th Jun 2026 (Fri) 74.25 74.25 74.25 74.25 0
25th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 0
24th Jun 2026 (Wed) 74.25 74.25 74.25 74.25 0
23rd Jun 2026 (Tue) 74.25 74.25 74.25 74.25 0
22nd Jun 2026 (Mon) 74.25 74.25 74.25 74.25 0
19th Jun 2026 (Fri) 74.25 74.25 74.25 74.25 0
18th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 0
17th Jun 2026 (Wed) 74.25 74.25 74.25 74.25 0
16th Jun 2026 (Tue) 74.25 74.25 74.25 74.25 0
15th Jun 2026 (Mon) 74.25 74.25 74.25 74.25 0
12th Jun 2026 (Fri) 74.25 74.25 74.25 74.25 0
11th Jun 2026 (Thu) 74.25 74.25 74.25 74.25 0
See more Thames Wuf 29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered