Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 27 (RF28) Share Price

Price €74.5569 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RF28 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €74.5569
Day's Volume: 0
Last Close: €74.5569
Open: €0.00
ISIN: XS2576550326
Day's Range €0.00 - €0.00
52wk Range: €74.5569 - €96.3519
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 27 (RF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €74.5569 Ordinary
 16:13:23 - 31-Mar-25
Unknown* 600,000 €76.00 OTC Trade
 14:55:57 - 04-Mar-25
Unknown* 400,000 €75.54 SI Trade
 08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
 08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
Correction
 08:44:32 - 04-Mar-25
See more Thames Wuf 27 trades

Thames Wuf 27 (RF28) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 74.5569 74.5569 74.5569 74.5569 0
1st Apr 2025 (Tue) 75.54 75.54 75.54 75.54 0
31st Mar 2025 (Mon) 75.54 75.54 75.54 75.54 0
28th Mar 2025 (Fri) 75.54 75.54 75.54 75.54 0
27th Mar 2025 (Thu) 75.54 75.54 75.54 75.54 0
26th Mar 2025 (Wed) 75.54 75.54 75.54 75.54 0
25th Mar 2025 (Tue) 75.54 75.54 75.54 75.54 0
24th Mar 2025 (Mon) 75.54 75.54 75.54 75.54 0
21st Mar 2025 (Fri) 75.54 75.54 75.54 75.54 0
20th Mar 2025 (Thu) 75.54 75.54 75.54 75.54 0
19th Mar 2025 (Wed) 75.54 75.54 75.54 75.54 0
18th Mar 2025 (Tue) 75.54 75.54 75.54 75.54 0
17th Mar 2025 (Mon) 75.54 75.54 75.54 75.54 0
14th Mar 2025 (Fri) 75.54 75.54 75.54 75.54 0
13th Mar 2025 (Thu) 75.54 75.54 75.54 75.54 0
12th Mar 2025 (Wed) 75.54 75.54 75.54 75.54 0
11th Mar 2025 (Tue) 75.54 75.54 75.54 75.54 0
10th Mar 2025 (Mon) 75.54 75.54 75.54 75.54 0
7th Mar 2025 (Fri) 75.54 75.54 75.54 75.54 0
6th Mar 2025 (Thu) 75.54 75.54 75.54 75.54 0
5th Mar 2025 (Wed) 75.00 75.00 75.00 75.00 0
4th Mar 2025 (Tue) 75.00 75.00 75.00 75.00 600,000
3rd Mar 2025 (Mon) 75.00 75.00 75.00 75.00 0
See more Thames Wuf 27 price history

Thames Wuf 27 (RF28) Regulatory News

Date Source Headline
See more Thames Wuf 27 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered