Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 29 (RF28) Share Price

Price €74.5569 on 02-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RF28 Shares
Last Trade: Unknown 100,000.00 at €74.5569
Day's Volume: 0
Last Close: €74.5569
Open: €0.00
ISIN: XS2576550326
Day's Range €0.00 - €0.00
52wk Range: €74.5569 - €87.0379
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 29 (RF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €74.5569 Ordinary
16:13:23 - 31-Mar-25
Unknown* 600,000 €76.00 OTC Trade
14:55:57 - 04-Mar-25
Unknown* 400,000 €75.54 SI Trade
08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
08:44:32 - 04-Mar-25
Unknown* 0 €75.54 SI Trade
Correction
08:44:32 - 04-Mar-25
See more Thames Wuf 29 trades

Thames Wuf 29 (RF28) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 74.5569 74.5569 74.5569 74.5569 0
29th May 2025 (Thu) 74.5569 74.5569 74.5569 74.5569 0
28th May 2025 (Wed) 74.5569 74.5569 74.5569 74.5569 0
27th May 2025 (Tue) 74.5569 74.5569 74.5569 74.5569 0
26th May 2025 (Mon) 74.5569 74.5569 74.5569 74.5569 0
23rd May 2025 (Fri) 74.5569 74.5569 74.5569 74.5569 0
22nd May 2025 (Thu) 74.5569 74.5569 74.5569 74.5569 0
21st May 2025 (Wed) 74.5569 74.5569 74.5569 74.5569 0
20th May 2025 (Tue) 74.5569 74.5569 74.5569 74.5569 0
19th May 2025 (Mon) 74.5569 74.5569 74.5569 74.5569 0
16th May 2025 (Fri) 74.5569 74.5569 74.5569 74.5569 0
15th May 2025 (Thu) 74.5569 74.5569 74.5569 74.5569 0
14th May 2025 (Wed) 74.5569 74.5569 74.5569 74.5569 0
13th May 2025 (Tue) 74.5569 74.5569 74.5569 74.5569 0
12th May 2025 (Mon) 74.5569 74.5569 74.5569 74.5569 0
9th May 2025 (Fri) 74.5569 74.5569 74.5569 74.5569 0
8th May 2025 (Thu) 74.5569 74.5569 74.5569 74.5569 0
7th May 2025 (Wed) 74.5569 74.5569 74.5569 74.5569 0
6th May 2025 (Tue) 74.5569 74.5569 74.5569 74.5569 0
5th May 2025 (Mon) 74.5569 74.5569 74.5569 74.5569 0
2nd May 2025 (Fri) 74.5569 74.5569 74.5569 74.5569 0
See more Thames Wuf 29 price history
FTSE 100 Latest
Value8,778.76
Change6.38

Login to your account

Forgot Password?

Not Registered