Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprtreexcetfgbx (REXX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 595.80 595.80 571.95 571.95 0
25th Sep 2026 (Fri) 602.15 602.15 595.80 595.80 0
24th Sep 2026 (Thu) 606.05 606.05 602.15 602.15 0
23rd Sep 2026 (Wed) 606.05 606.05 606.05 606.05 0
FTSE 100 Latest
Value10,659.94
Change-24.94