Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redx Pharma (REDX)

Price 18.50p on 28-03-2024 at 17:30:02
Change -0.25p -1.33%
Buy 19.00p
Sell 18.00p
Buy / Sell REDX Shares
Last Trade: Sell 1,000.00 at 18.30p
Day's Volume: 62,901
Last Close: 18.50p
Open: 18.75p
ISIN: GB00BSNB6S51
Day's Range 18.50p - 18.75p
52wk Range: 17.50p - 36.00p
Market Capitalisation: £72m
VWAP: 18.1084p
Shares in Issue: 389m

Recent Trades History Redx Pharma (REDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 18.30p Ordinary
16:27:12 - 28-Mar-24
Buy* 131 18.95p Ordinary
15:49:43 - 28-Mar-24
Sell* 16,250 18.30p Ordinary
14:42:42 - 28-Mar-24
Sell* 3,000 18.00p Ordinary
13:03:58 - 28-Mar-24
Buy* 10 18.95p Ordinary
09:50:32 - 28-Mar-24
Buy* 10 18.95p Ordinary
09:49:42 - 28-Mar-24
Sell* 22,500 18.00p Ordinary
08:26:50 - 28-Mar-24
Sell* 10,000 18.075p Ordinary
08:16:36 - 28-Mar-24
Sell* 10,000 18.075p Ordinary
08:15:40 - 28-Mar-24

Share Price History for Redx Pharma

Time period:
to
Date Open High Low Close Volume

Share News for Redx Pharma

IN BRIEF: Redx Pharma clarifies not currently pursuing US listing

14th Feb 2024 09:34

Redx Pharma PLC - Macclesfield, England-based clinical-stage biotechnology company - Responds to a Times article published on Tuesday saying RedX is looking to list its shares in New York. Redx says it "wishes to clarify that it is not currently in any process relating to a listing in the US, nor any other jurisdiction". Read More

Redx Pharma shares skyrocket on deal to sell inhibitor program

7th Feb 2024 11:08

(Alliance News) - Redx Pharma PLC on Wednesday said it has struck a deal to sell Kirsten rat sarcoma virus inhibitor program to Dublin-based Jazz Pharmaceuticals PLC. Read More

AIM WINNERS & LOSERS: Verditek falls on cash shell plans

7th Feb 2024 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

EARNINGS AND TRADING: Redx full year revenue tumbles; loss widens

15th Dec 2023 21:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Redx Pharma looks to progress portfolio after raising GBP14.1 million

18th Oct 2023 12:30

(Alliance News) - Redx Pharma PLC on Wednesday said that it has conditionally raised around GBP14.1 million by way of a subscription for 54.1 million shares at 26 pence each. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered