Redx Pharma Share Price (REDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.00
Buy / Sell REDX Shares
Sponsored Financial Content
Last Trade: Sell 11,000 at 7.05p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BSNB6S51
Day's Range 7.50p - 7.50p
52wk Range: 4.85p - 17.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 126m

Recent Trades History Redx Pharma (REDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,0007.05Ordinary
09:27:05 - 17-Oct-19
Sell*20,0007.20Ordinary
16:01:56 - 15-Oct-19
Buy*100,0007.55Ordinary
Delayed publication
16:10:00 - 14-Oct-19
Buy*39,6297.55Ordinary
13:27:39 - 14-Oct-19
Sell*24,2157.25Ordinary
Non protected portfolio
Single protected transaction
13:03:11 - 14-Oct-19
Buy*5008.00Ordinary
08:49:03 - 11-Oct-19
Sell*8667.55Ordinary
12:47:06 - 09-Oct-19
Sell*64,0007.50Ordinary
08:30:41 - 09-Oct-19
Sell*50,0007.70Ordinary
08:30:13 - 09-Oct-19
Sell*25,0007.50Ordinary
16:36:01 - 07-Oct-19

Share Price History for Redx Pharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)7.507.507.507.50
16th Oct 2019 (Wed)7.507.507.507.50
15th Oct 2019 (Tue)7.507.507.507.50
14th Oct 2019 (Mon)7.757.757.507.50
11th Oct 2019 (Fri)7.757.757.757.75
10th Oct 2019 (Thu)7.757.757.757.75
9th Oct 2019 (Wed)7.757.757.757.75
8th Oct 2019 (Tue)7.757.757.757.75
7th Oct 2019 (Mon)7.757.757.757.75
4th Oct 2019 (Fri)7.757.757.757.75
3rd Oct 2019 (Thu)8.008.007.757.75
2nd Oct 2019 (Wed)8.008.008.008.00
1st Oct 2019 (Tue)8.008.008.008.00
30th Sep 2019 (Mon)8.008.008.008.00
27th Sep 2019 (Fri)8.008.008.008.00
26th Sep 2019 (Thu)8.008.008.008.00
25th Sep 2019 (Wed)8.008.008.008.00
24th Sep 2019 (Tue)8.508.508.008.00
23rd Sep 2019 (Mon)8.508.508.508.50
20th Sep 2019 (Fri)8.508.508.008.50

News about Redx Pharma (REDX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered