Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redx Pharma Share Price (REDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 15-07-2019 at 16:30:00
Change -2.00 -16.67%
Buy 11.00
Sell 9.00
Buy / Sell REDX Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 10.000p
Day's Volume: 578,369
Last Close: 12.00p
Open: 12.00p
Day's Range 9.50p - 12.00p
52wk Range: 4.85p - 17.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 126m

Recent Trades History Redx Pharma (REDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00010.00016:27:18 - 15-Jul-19
Unknown*25,00010.0015:50:29 - 15-Jul-19
Sell*5009.5015:42:11 - 15-Jul-19
Sell*10,5559.47515:01:17 - 15-Jul-19
Sell*3,1319.4714:28:33 - 15-Jul-19
Buy*53710.0814:10:42 - 15-Jul-19
Buy*4,33910.1413:34:24 - 15-Jul-19
Sell*18,6379.4613:20:18 - 15-Jul-19
Sell*1,6279.4613:10:12 - 15-Jul-19
Sell*2,6439.4512:21:12 - 15-Jul-19

Share Price History for Redx Pharma

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)12.0012.009.5012.00578,369
12th Jul 2019 (Fri)13.0013.0011.5013.00653,831
11th Jul 2019 (Thu)13.0014.5012.0013.001,769,856
10th Jul 2019 (Wed)11.0017.5011.006.255,613,343
9th Jul 2019 (Tue),812
8th Jul 2019 (Mon),407
5th Jul 2019 (Fri),514
4th Jul 2019 (Thu),812
3rd Jul 2019 (Wed),987
2nd Jul 2019 (Tue),428
1st Jul 2019 (Mon),120
28th Jun 2019 (Fri)5.756.105.755.7539,130
27th Jun 2019 (Thu)5.355.205.205.3553,896
26th Jun 2019 (Wed)5.355.355.355.3558,335
25th Jun 2019 (Tue)5.355.355.355.358,000
24th Jun 2019 (Mon)5.355.355.355.35136
21st Jun 2019 (Fri)5.355.355.355.35168,929
20th Jun 2019 (Thu)5.355.355.355.351,000
19th Jun 2019 (Wed)5.355.355.355.3530,757
18th Jun 2019 (Tue)5.355.355.355.3569,367
17th Jun 2019 (Mon)5.355.355.355.353,875

News about Redx Pharma (REDX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered