Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redde Northgate (REDD)

Price 364.50p on 20-05-2022 at 17:29:35
Change -1.00p -0.27%
Buy 365.50p
Sell 364.50p
Buy / Sell REDD Shares
Last Trade: Unknown 4,709.00 at 365.713p
Day's Volume: 343,447
Last Close: 364.50p
Open: 369.00p
ISIN: GB00B41H7391
Day's Range 364.00p - 372.50p
52wk Range: 327.00p - 455.00p
Market Capitalisation: £887m
VWAP: 368.19818p
Shares in Issue: 243m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,709 365.713p Ordinary
Currency Conversion
OTC Trade
16:58:56 - 20-May-22
Unknown* 26,742 370.072p Ordinary
Currency Conversion
OTC Trade
16:56:47 - 20-May-22
Unknown* 10,166 369.64p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 20-May-22
Unknown* 10,098 370.734p Ordinary
Currency Conversion
OTC Trade
16:18:43 - 20-May-22
Unknown* 10,940 367.80p Ordinary
OTC Trade
15:44:18 - 20-May-22
Unknown* 63,733 364.50p Uncrossing Trade
15:35:04 - 20-May-22
Buy* 373 365.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 400 365.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 474 365.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 227 365.00p Automatic Execution
15:29:51 - 20-May-22

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered