Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redde Northgate (REDD)

Price 350.00p on 24-06-2022 at 16:53:31
Change 7.50p 2.19%
Buy 350.00p
Sell 349.00p
Buy / Sell REDD Shares
Last Trade: Unknown 12,955.00 at 349.218p
Day's Volume: 599,583
Last Close: 350.00p
Open: 350.00p
ISIN: GB00B41H7391
Day's Range 345.00p - 351.00p
52wk Range: 327.00p - 455.00p
Market Capitalisation: £844m
VWAP: 349.45953p
Shares in Issue: 241m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,955 349.218p Ordinary
Currency Conversion
OTC Trade
16:53:27 - 24-Jun-22
Unknown* 9,315 348.99p Ordinary
Currency Conversion
OTC Trade
16:47:07 - 24-Jun-22
Unknown* 8,720 350.00p Ordinary
Currency Conversion
OTC Trade
16:45:38 - 24-Jun-22
Unknown* 2,223 349.373p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 24-Jun-22
Unknown* 4,233 349.1127p Ordinary
OTC Trade
16:21:32 - 24-Jun-22
Unknown* 8,423 350.018p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 68 347.973p Ordinary
Currency Conversion
OTC Trade
16:00:52 - 24-Jun-22
Unknown* 1,832 348.736p Ordinary
Currency Conversion
OTC Trade
15:52:33 - 24-Jun-22
Unknown* -3,679 350.00p Ordinary
Correction
15:35:51 - 24-Jun-22
Unknown* 34,046 350.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered