Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Redde Northgate (REDD)

Price 347.00p on 23-02-2024 at 18:18:00
Change -3.00p -0.86%
Buy 348.50p
Sell 347.50p
Buy / Sell REDD Shares
Last Trade: Unknown 1,266.00 at 344.015p
Day's Volume: 514,152
Last Close: 347.00p
Open: 349.00p
ISIN: GB00B41H7391
Day's Range 342.00p - 350.50p
52wk Range: 310.50p - 416.50p
Market Capitalisation: £787m
VWAP: 345.49676p
Shares in Issue: 227m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,266 344.015p Currency Conversion
OTC Trade
18:17:59 - 23-Feb-24
Unknown* 2,209 347.00p Currency Conversion
OTC Trade
17:52:49 - 23-Feb-24
Unknown* 2,859 350.651p Currency Conversion
OTC Trade
17:31:54 - 23-Feb-24
Unknown* 5,674 347.00p OTC Trade
17:13:39 - 23-Feb-24
Unknown* 10 345.497p Currency Conversion
OTC Trade
17:12:53 - 23-Feb-24
Unknown* 102 347.00p Currency Conversion
OTC Trade
17:13:03 - 23-Feb-24
Unknown* 3,175 346.993p Currency Conversion
OTC Trade
17:11:52 - 23-Feb-24
Unknown* 3,142 345.499p Currency Conversion
OTC Trade
17:11:52 - 23-Feb-24
Unknown* 1,529 345.06p Currency Conversion
OTC Trade
17:11:40 - 23-Feb-24
Unknown* 5,891 345.662p Currency Conversion
OTC Trade
17:10:28 - 23-Feb-24

Share Price History for Redde Northgate

Time period:
Date Open High Low Close Volume

Share News for Redde Northgate

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

Redde Northgate shares up as predicts annual earnings beat

6th Dec 2023 09:04

(Alliance News) - Redde Northgate PLC on Wednesday said that it was confident of delivering full-year earnings ahead of consensus, after seeing revenue jump in the first half. Read More

PRESS: Redde Northgate makes merger approach for Halfords - Telegraph

20th Nov 2023 12:09

(Alliance News) - Van rental firm Redde Northgate PLC has made a GBP1.4 billion merger approach to bicycle and car supplies and repair shop chain Halfords Group PLC, according to a report in the Telegraph on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered