Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redde Northgate (REDD)

Price 345.00p on 24-03-2023 at 18:13:07
Change -3.00p -0.86%
Buy 344.50p
Sell 343.00p
Buy / Sell REDD Shares
Last Trade: Unknown 1,143.00 at 345.00p
Day's Volume: 466,476
Last Close: 345.00p
Open: 347.00p
ISIN: GB00B41H7391
Day's Range 340.00p - 347.00p
52wk Range: 276.50p - 442.50p
Market Capitalisation: £791m
VWAP: 343.78688p
Shares in Issue: 229m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,143 345.00p Ordinary
Currency Conversion
OTC Trade
18:12:56 - 24-Mar-23
Unknown* 4,000 344.38p Ordinary
Currency Conversion
17:57:26 - 24-Mar-23
Unknown* 2,399 343.034p Ordinary
Currency Conversion
OTC Trade
17:34:46 - 24-Mar-23
Unknown* 5,993 345.00p Ordinary
Currency Conversion
OTC Trade
17:25:43 - 24-Mar-23
Unknown* 586 343.034p Ordinary
Currency Conversion
OTC Trade
17:19:55 - 24-Mar-23
Unknown* 1,240 344.237p Ordinary
Currency Conversion
OTC Trade
17:13:57 - 24-Mar-23
Unknown* 1,473 341.471p Ordinary
Currency Conversion
OTC Trade
17:09:18 - 24-Mar-23
Unknown* 226 343.239p Ordinary
Currency Conversion
OTC Trade
17:05:49 - 24-Mar-23
Unknown* 20,942 342.636p Ordinary
Currency Conversion
OTC Trade
17:04:05 - 24-Mar-23
Unknown* 1,091 341.827p Ordinary
Currency Conversion
OTC Trade
17:01:39 - 24-Mar-23

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close Volume

Share News for Redde Northgate

LONDON BROKER RATINGS: Citigroup cuts Persimmon; HSBC raises Asos

1st Feb 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

IN BRIEF: Redde Northgate completes GBP60 million share buyback

23rd Dec 2022 11:50

Redde Northgate PLC - Darlington, England-based commercial vehicle hire firm - Completes GBP60 million share buyback half a year ahead of schedule, which it did to employ a disciplined approach to investment to deliver growth. Redde purchased 16.9 million shares which it now holds in treasury. The shares represent 7% of the company's issued ordinary share capital. Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered