| Price | 371.50p on 28-11-2022 at 08:02:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 373.50p |
| Sell | 368.00p |
| Buy / Sell REDD Shares | |
| Last Trade: | Buy 25.00 at 373.10p |
| Day's Volume: | 4,549 |
| Last Close: | 371.50p |
| Open: | 371.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 371.50p - 371.50p |
| 52wk Range: | 276.50p - 447.50p |
| Market Capitalisation: | £857m |
| VWAP: | 371.50879p |
| Shares in Issue: | 231m |
Recent Trades History Redde Northgate (REDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 373.10p | Ordinary |
08:00:27 - 28-Nov-22 |
| Sell* | 4,524 | 371.50p | Ordinary |
08:00:25 - 28-Nov-22 |
| Unknown* | 1,354 | 371.203p | Ordinary Currency Conversion OTC Trade |
17:20:35 - 25-Nov-22 |
| Unknown* | 50 | 369.40p | Ordinary Currency Conversion OTC Trade |
17:42:26 - 25-Nov-22 |
| Unknown* | 558 | 371.50p | Ordinary Currency Conversion OTC Trade |
17:38:50 - 25-Nov-22 |
| Unknown* | 841 | 370.437p | Ordinary Currency Conversion OTC Trade |
17:42:36 - 25-Nov-22 |
| Unknown* | 1,223 | 371.50p | Ordinary Currency Conversion OTC Trade |
17:38:07 - 25-Nov-22 |
| Unknown* | 783 | 368.00p | Ordinary Currency Conversion OTC Trade |
17:37:23 - 25-Nov-22 |
| Unknown* | 4,351 | 371.61p | Ordinary Currency Conversion OTC Trade |
17:42:30 - 25-Nov-22 |
