Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redde Northgate (REDD)

Price 371.50p on 28-11-2022 at 08:02:30
Change 0.00p 0%
Buy 373.50p
Sell 368.00p
Buy / Sell REDD Shares
Last Trade: Buy 25.00 at 373.10p
Day's Volume: 4,549
Last Close: 371.50p
Open: 371.50p
ISIN: GB00B41H7391
Day's Range 371.50p - 371.50p
52wk Range: 276.50p - 447.50p
Market Capitalisation: £857m
VWAP: 371.50879p
Shares in Issue: 231m

Recent Trades History Redde Northgate (REDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 373.10p Ordinary
08:00:27 - 28-Nov-22
Sell* 4,524 371.50p Ordinary
08:00:25 - 28-Nov-22
Unknown* 1,354 371.203p Ordinary
Currency Conversion
OTC Trade
17:20:35 - 25-Nov-22
Unknown* 50 369.40p Ordinary
Currency Conversion
OTC Trade
17:42:26 - 25-Nov-22
Unknown* 558 371.50p Ordinary
Currency Conversion
OTC Trade
17:38:50 - 25-Nov-22
Unknown* 841 370.437p Ordinary
Currency Conversion
OTC Trade
17:42:36 - 25-Nov-22
Unknown* 1,223 371.50p Ordinary
Currency Conversion
OTC Trade
17:38:07 - 25-Nov-22
Unknown* 783 368.00p Ordinary
Currency Conversion
OTC Trade
17:37:23 - 25-Nov-22
Unknown* 4,351 371.61p Ordinary
Currency Conversion
OTC Trade
17:42:30 - 25-Nov-22

Share Price History for Redde Northgate

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,424.57
Change-62.10

Login to your account

Forgot Password?

Not Registered