| Price | 350.00p on 24-06-2022 at 16:53:31 |
|---|---|
| Change | 7.50p 2.19% |
| Buy | 350.00p |
| Sell | 349.00p |
| Buy / Sell REDD Shares | |
| Last Trade: | Unknown 12,955.00 at 349.218p |
| Day's Volume: | 599,583 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 345.00p - 351.00p |
| 52wk Range: | 327.00p - 455.00p |
| Market Capitalisation: | £844m |
| VWAP: | 349.45953p |
| Shares in Issue: | 241m |
Recent Trades History Redde Northgate (REDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,955 | 349.218p | Ordinary Currency Conversion OTC Trade |
16:53:27 - 24-Jun-22 |
| Unknown* | 9,315 | 348.99p | Ordinary Currency Conversion OTC Trade |
16:47:07 - 24-Jun-22 |
| Unknown* | 8,720 | 350.00p | Ordinary Currency Conversion OTC Trade |
16:45:38 - 24-Jun-22 |
| Unknown* | 2,223 | 349.373p | Ordinary Currency Conversion OTC Trade |
16:42:59 - 24-Jun-22 |
| Unknown* | 4,233 | 349.1127p | Ordinary OTC Trade |
16:21:32 - 24-Jun-22 |
| Unknown* | 8,423 | 350.018p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 68 | 347.973p | Ordinary Currency Conversion OTC Trade |
16:00:52 - 24-Jun-22 |
| Unknown* | 1,832 | 348.736p | Ordinary Currency Conversion OTC Trade |
15:52:33 - 24-Jun-22 |
| Unknown* | -3,679 | 350.00p | Ordinary Correction |
15:35:51 - 24-Jun-22 |
| Unknown* | 34,046 | 350.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
