UK dividends calendar - next 7 days
5th Jan 2024 16:02
| Price | 380.50p on 25-04-2024 at 16:55:54 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 382.50p |
| Sell | 381.00p |
| Buy / Sell REDD Shares | |
| Last Trade: | Unknown 37.00 at 381.50p |
| Day's Volume: | 565,624 |
| Last Close: | 380.50p |
| Open: | 381.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 380.00p - 385.50p |
| 52wk Range: | 310.50p - 395.50p |
| Market Capitalisation: | £865m |
| VWAP: | 382.33131p |
| Shares in Issue: | 227m |
Recent Trades History Redde Northgate (REDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 381.50p | OTC Trade |
16:55:25 - 25-Apr-24 |
| Unknown* | 459 | 380.50p | OTC Trade |
16:55:25 - 25-Apr-24 |
| Unknown* | 48 | 380.50p | OTC Trade |
16:54:53 - 25-Apr-24 |
| Unknown* | 4,321 | 380.706p | OTC Trade |
16:54:54 - 25-Apr-24 |
| Unknown* | 15 | 383.695p | OTC Trade |
16:49:35 - 25-Apr-24 |
| Unknown* | 10,575 | 382.882p | OTC Trade |
16:49:35 - 25-Apr-24 |
| Unknown* | 68 | 382.984p | OTC Trade |
16:49:35 - 25-Apr-24 |
| Unknown* | 14,000 | 384.71p | OTC Trade |
16:39:52 - 25-Apr-24 |
| Unknown* | 3,444 | 380.497p | OTC Trade |
16:25:37 - 25-Apr-24 |
| Unknown* | 15,190 | 382.531p | OTC Trade |
16:25:37 - 25-Apr-24 |