| Price | 364.50p on 20-05-2022 at 17:29:35 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 365.50p |
| Sell | 364.50p |
| Buy / Sell REDD Shares | |
| Last Trade: | Unknown 4,709.00 at 365.713p |
| Day's Volume: | 343,447 |
| Last Close: | 364.50p |
| Open: | 369.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 364.00p - 372.50p |
| 52wk Range: | 327.00p - 455.00p |
| Market Capitalisation: | £887m |
| VWAP: | 368.19818p |
| Shares in Issue: | 243m |
Recent Trades History Redde Northgate (REDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,709 | 365.713p | Ordinary Currency Conversion OTC Trade |
16:58:56 - 20-May-22 |
| Unknown* | 26,742 | 370.072p | Ordinary Currency Conversion OTC Trade |
16:56:47 - 20-May-22 |
| Unknown* | 10,166 | 369.64p | Ordinary Currency Conversion OTC Trade |
16:40:43 - 20-May-22 |
| Unknown* | 10,098 | 370.734p | Ordinary Currency Conversion OTC Trade |
16:18:43 - 20-May-22 |
| Unknown* | 10,940 | 367.80p | Ordinary OTC Trade |
15:44:18 - 20-May-22 |
| Unknown* | 63,733 | 364.50p | Uncrossing Trade |
15:35:04 - 20-May-22 |
| Buy* | 373 | 365.00p | Automatic Execution |
15:29:51 - 20-May-22 |
| Buy* | 400 | 365.00p | Automatic Execution |
15:29:51 - 20-May-22 |
| Buy* | 474 | 365.00p | Automatic Execution |
15:29:51 - 20-May-22 |
| Buy* | 227 | 365.00p | Automatic Execution |
15:29:51 - 20-May-22 |
